S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.401,23 22:10 |
1.430,72 1.424,26 |
+117,44 % 756,81 |
1.424,26 509,83 |
162,27 Mrd. | |
D R Horton Inc US23331A1097 |
188,01 22:10 |
188,37 187,17 |
+116,00 % 100,97 |
197,06 60,56 |
236,53 Mrd. | |
Eaton Corp New IE00B8KQN827 |
333,02 22:10 |
333,17 328,55 |
+113,46 % 177,01 |
340,89 125,04 |
306,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
109,23 22:10 |
108,36 108,82 |
+113,38 % 58,04 |
115,62 45,87 |
147,62 Mrd. | |
KKR and Company Inc US48251W1045 |
131,38 22:10 |
132,97 131,67 |
+111,80 % 69,35 |
133,23 43,00 |
194,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
386,57 22:10 |
389,68 387,70 |
+110,96 % 203,33 |
387,70 120,97 |
198,13 Mrd. | |
NRG Energy Inc US6293775085 |
90,58 22:10 |
91,12 89,24 |
+110,85 % 47,62 |
89,24 30,82 |
118,57 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,2400 22:00 |
126,3100 123,3400 |
+109,29 % 65,40 |
149,2600 52,4500 |
124,05 Mrd. | |
AFLAC Inc US0010551028 |
110,07 22:10 |
109,19 109,69 |
+109,14 % 57,44 |
110,49 52,13 |
135,77 Mrd. | |
Palo Alto Networks Inc US6974351057 |
338,7300 22:00 |
343,5500 340,5100 |
+107,19 % 175,24 |
376,9000 134,1900 |
738,82 Mrd. | |
Cintas Corporation US1729081059 |
207,0100 22:00 |
208,8200 207,2100 |
+106,25 % 106,64 |
207,7700 86,8375 |
151,81 Mrd. | |
Wabtec Corp US9297401088 |
182,27 22:10 |
183,26 181,86 |
+103,86 % 92,86 |
181,86 80,57 |
83,15 Mrd. | |
Jabil Inc US4663131039 |
126,65 22:10 |
124,00 113,43 |
+103,58 % 64,44 |
154,53 50,52 |
93,27 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,62 22:10 |
133,26 132,81 |
+102,01 % 68,99 |
183,39 66,94 |
351,94 Mrd. | |
Royal Caribbean Group LR0008862868 |
182,81 22:10 |
180,00 177,41 |
+101,58 % 92,12 |
179,63 31,28 |
232,82 Mrd. |