S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
954,55 17:36 |
951,49 951,61 |
+108,12 % 495,89 |
1.029,55 393,06 |
132,02 Mrd. | |
Synopsys Inc US8716071076 |
593,2350 17:37 |
581,3700 587,7100 |
+108,10 % 308,17 |
621,3000 260,8300 |
280,92 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,81 17:37 |
99,65 99,95 |
+107,39 % 52,20 |
100,34 39,85 |
118,28 Mrd. | |
Wabtec Corp US9297401088 |
169,39 17:36 |
167,78 169,16 |
+107,05 % 87,58 |
170,65 80,57 |
78,46 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,50 17:37 |
320,00 320,32 |
+107,04 % 167,77 |
340,89 125,04 |
281,49 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
851,7400 17:34 |
839,9300 857,4000 |
+105,61 % 437,48 |
889,4800 309,2000 |
194,51 Mrd. | |
ON Semiconductor US6821891057 |
74,2300 17:37 |
75,0000 77,3300 |
+104,21 % 37,88 |
108,0900 35,8200 |
355,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,4500 17:36 |
848,9000 847,4200 |
+101,56 % 430,02 |
886,8500 416,4300 |
887,53 Mrd. | |
ConocoPhillips US20825C1045 |
110,36 17:37 |
111,85 112,32 |
+99,42 % 55,02 |
134,94 52,44 |
514,00 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.289,77 17:35 |
1.262,13 1.255,85 |
+99,15 % 642,13 |
1.362,30 509,83 |
155,81 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,56 17:36 |
114,81 115,27 |
+99,09 % 56,52 |
122,20 52,73 |
1450,71 Mrd. | |
Jabil Inc US4663131039 |
112,70 17:37 |
112,74 113,30 |
+97,93 % 55,76 |
154,53 50,52 |
87,79 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,1050 17:37 |
285,8600 287,0800 |
+97,78 % 142,44 |
326,5000 134,9500 |
246,59 Mrd. | |
Hess Corporation US42809H1077 |
147,02 17:37 |
149,90 150,22 |
+97,69 % 72,65 |
166,08 63,59 |
213,64 Mrd. | |
PG&E Corporation US69331C1080 |
18,15 17:37 |
18,21 18,25 |
+96,85 % 8,93 |
18,92 8,29 |
187,64 Mrd. |