S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+106,10 % 60,69 |
122,20 52,73 |
1460,55 Mrd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
+104,15 % 450,94 |
1.093,92 226,79 |
152,16 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,84 08.08.24 |
281,25 281,64 |
+101,58 % 142,53 |
287,14 140,30 |
133,42 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,90 08.08.24 |
149,70 147,53 |
+101,45 % 78,51 |
172,08 31,28 |
232,59 Mrd. | |
Cencora Inc US03073E1055 |
237,00 08.08.24 |
239,52 241,10 |
+97,12 % 116,77 |
247,57 114,08 |
171,84 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.231,12 08.08.24 |
1.215,09 1.202,03 |
+95,88 % 602,61 |
1.362,30 509,83 |
159,02 Mrd. | |
AutoZone Inc US0533321024 |
3.157,02 08.08.24 |
3.084,34 3.084,34 |
+95,27 % 1.540,28 |
3.239,32 1.520,65 |
283,09 Mrd. | |
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
+95,26 % 52,82 |
134,94 52,44 |
519,00 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,92 08.08.24 |
98,50 99,71 |
+95,11 % 48,22 |
115,62 45,87 |
144,86 Mrd. | |
Axon Enterprise US05464C1018 |
368,4600 08.08.24 |
350,9000 349,2400 |
+91,54 % 176,09 |
368,4600 84,3700 |
84,65 Mrd. | |
Cintas Corporation US1729081059 |
750,4300 08.08.24 |
741,5900 740,1900 |
+91,22 % 357,98 |
772,0500 347,3500 |
147,24 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,08 08.08.24 |
560,01 512,50 |
+91,18 % 270,93 |
568,68 236,37 |
204,97 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
+90,58 % 398,96 |
886,8500 416,4300 |
902,53 Mrd. | |
Hubbell Incorporated US4435106079 |
373,78 08.08.24 |
363,57 359,04 |
+88,93 % 175,94 |
424,40 171,33 |
87,15 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
+87,25 % 522,30 |
1.167,5300 572,5700 |
277,33 Mrd. |