S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
46,47 22:10 |
45,72 45,58 |
+1,95 % 0,89 |
46,58 45,28 |
1,79 Mio. | |
|
Elevance Health Inc US0367521038 |
512,12 22:10 |
504,89 502,42 |
+1,93 % 9,70 |
514,37 503,06 |
1,29 Mio. | |
|
Centene Corp US15135B1017 |
66,12 22:10 |
65,16 64,89 |
+1,90 % 1,23 |
66,39 64,68 |
4,07 Mio. | |
|
PACCAR Inc US6937181088 |
98,9000 22:00 |
96,1100 97,1000 |
+1,85 % 1,80 |
99,0700 93,8500 |
7,58 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,6600 22:00 |
54,9000 54,6500 |
+1,85 % 1,01 |
55,8400 54,8150 |
1,09 Mio. | |
|
Evergy Inc US30034W1062 |
56,2200 22:00 |
55,5500 55,2200 |
+1,81 % 1,00 |
56,2600 55,4200 |
1,32 Mio. | |
|
Cigna Group US1255231003 |
342,21 22:10 |
337,67 336,17 |
+1,80 % 6,04 |
342,71 334,93 |
1,03 Mio. | |
|
Sempra US8168511090 |
79,12 22:10 |
78,43 77,73 |
+1,79 % 1,39 |
79,48 78,00 |
2,82 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,21 22:10 |
173,20 173,15 |
+1,77 % 3,06 |
176,60 172,95 |
6,11 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,47 22:10 |
61,93 61,40 |
+1,74 % 1,07 |
62,57 61,42 |
2,27 Mio. | |
|
Viatris Inc US92556V1061 |
11,7000 22:00 |
11,6400 11,5000 |
+1,74 % 0,20 |
11,7900 11,5100 |
4,31 Mio. | |
|
DTE Energy Company US2333311072 |
117,91 22:10 |
117,16 115,90 |
+1,73 % 2,01 |
118,35 116,39 |
871,47 Tsd. | |
|
Philip Morris International Inc US7181721090 |
111,44 22:10 |
109,93 109,56 |
+1,72 % 1,88 |
111,69 109,37 |
7,34 Mio. | |
|
Incyte Corporation US45337C1027 |
66,9100 22:00 |
66,0100 65,8000 |
+1,69 % 1,11 |
66,9800 65,6200 |
2,40 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.384,56 22:10 |
1.362,19 1.361,60 |
+1,69 % 22,96 |
1.405,46 1.362,19 |
138,67 Tsd. |