S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,7600 19:31 |
17,5000 17,4500 |
+1,78 % 0,31 |
17,8600 17,4400 |
2,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,6800 19:32 |
259,5100 256,1600 |
+1,76 % 4,52 |
265,5000 257,4500 |
7,80 Mio. | |
Merck and Co Inc US58933Y1055 |
127,43 19:31 |
125,78 125,26 |
+1,73 % 2,17 |
127,74 124,92 |
4,01 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,06 19:32 |
79,00 78,70 |
+1,73 % 1,36 |
80,22 78,60 |
2,52 Mio. | |
Universal Health Services US9139031002 |
217,38 19:32 |
215,65 213,69 |
+1,73 % 3,69 |
219,61 214,36 |
404,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,56 19:32 |
422,65 417,45 |
+1,70 % 7,11 |
425,54 417,47 |
288,17 Tsd. | |
Teradyne Inc US8807701029 |
128,6000 19:32 |
128,3700 126,4600 |
+1,69 % 2,14 |
130,2700 127,1400 |
627,25 Tsd. | |
Alphabet C US02079K1079 |
171,5000 19:32 |
170,5000 168,6800 |
+1,67 % 2,82 |
172,1600 169,7200 |
7,74 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8400 19:32 |
80,6800 80,5000 |
+1,66 % 1,34 |
82,1900 80,5200 |
1,54 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,8200 19:31 |
257,2500 253,6200 |
+1,66 % 4,20 |
262,2350 254,3100 |
933,28 Tsd. | |
PulteGroup Inc US7458671010 |
132,12 19:32 |
130,50 129,99 |
+1,64 % 2,13 |
132,75 129,59 |
1,21 Mio. | |
Align Technology Inc US0162551016 |
224,0550 19:31 |
221,3800 220,4500 |
+1,64 % 3,61 |
225,7100 217,5500 |
506,48 Tsd. | |
Alphabet A US02079K3059 |
169,7300 19:32 |
168,8300 167,0000 |
+1,63 % 2,73 |
170,4300 167,9900 |
11,10 Mio. | |
Microchip Technology Inc US5950171042 |
88,2201 19:31 |
87,7600 86,8300 |
+1,60 % 1,39 |
89,3000 87,1500 |
1,99 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,80 19:32 |
39,09 39,18 |
+1,57 % 0,62 |
39,93 38,83 |
3,69 Mio. |