S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
143,80 17:56 |
142,05 141,18 |
+1,86 % 2,62 |
145,16 142,04 |
2,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,08 17:56 |
418,77 415,55 |
+1,81 % 7,53 |
433,38 417,00 |
642,19 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
556,04 17:57 |
570,97 546,42 |
+1,76 % 9,62 |
572,24 554,16 |
884,30 Tsd. | |
Super Micro Computer Inc US86800U1043 |
800,0520 17:57 |
778,5400 786,2800 |
+1,75 % 13,77 |
805,4700 762,1900 |
2,61 Mio. | |
Insulet Corporation US45784P1012 |
197,6150 17:57 |
195,1100 194,2300 |
+1,74 % 3,39 |
198,0300 193,2300 |
78,47 Tsd. | |
ServiceNow Inc US81762P1021 |
769,14 17:56 |
763,47 756,50 |
+1,67 % 12,64 |
775,97 760,66 |
340,13 Tsd. | |
Axon Enterprise US05464C1018 |
321,8200 17:57 |
318,0000 316,7600 |
+1,60 % 5,06 |
324,8600 317,5100 |
356,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,01 17:55 |
400,30 397,74 |
+1,58 % 6,27 |
404,01 399,89 |
94,59 Tsd. | |
Equinix Inc US29444U7000 |
811,4200 17:56 |
806,3000 798,8600 |
+1,57 % 12,56 |
812,8700 800,2700 |
63,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,6700 17:53 |
325,8400 326,5700 |
+1,56 % 5,10 |
333,0000 324,5300 |
45,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,41 17:57 |
487,08 487,04 |
+1,51 % 7,37 |
495,54 486,28 |
767,29 Tsd. | |
Oracle Corp US68389X1054 |
142,27 17:56 |
141,30 140,17 |
+1,50 % 2,10 |
143,11 141,21 |
1,81 Mio. | |
Invesco Ltd BMG491BT1088 |
16,74 17:57 |
16,52 16,49 |
+1,49 % 0,25 |
16,93 16,19 |
4,24 Mio. | |
Leidos Holdings Inc US5253271028 |
155,21 17:56 |
153,24 153,00 |
+1,44 % 2,21 |
155,29 152,79 |
184,17 Tsd. | |
Morgan Stanley US6174464486 |
103,90 17:57 |
102,45 102,44 |
+1,43 % 1,46 |
104,03 102,18 |
2,60 Mio. |