S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
169,86 17:42 |
167,00 166,76 |
+1,86 % 3,10 |
171,01 166,22 |
1,07 Mio. | |
Insulet Corporation US45784P1012 |
197,8200 17:43 |
195,1100 194,2300 |
+1,85 % 3,59 |
198,0300 193,2300 |
73,55 Tsd. | |
S&P Global Inc US78409V1044 |
496,20 17:41 |
487,86 487,32 |
+1,82 % 8,88 |
496,20 487,10 |
247,89 Tsd. | |
Deckers Outdoor US2435371073 |
899,86 17:43 |
887,01 883,91 |
+1,80 % 15,95 |
906,74 887,01 |
109,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,85 17:42 |
418,77 415,55 |
+1,76 % 7,30 |
433,38 417,00 |
613,70 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,89 17:42 |
570,97 546,42 |
+1,73 % 9,47 |
572,24 554,16 |
842,06 Tsd. | |
Arista Networks US0404131064 |
348,14 17:43 |
342,23 342,24 |
+1,72 % 5,90 |
348,88 340,20 |
367,35 Tsd. | |
ServiceNow Inc US81762P1021 |
769,25 17:42 |
763,47 756,50 |
+1,69 % 12,75 |
775,97 760,66 |
305,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
799,5000 17:43 |
778,5400 786,2800 |
+1,68 % 13,22 |
805,4700 762,1900 |
2,46 Mio. | |
Zebra Technologies Corp US9892071054 |
331,9500 17:41 |
325,8400 326,5700 |
+1,65 % 5,38 |
333,0000 324,5300 |
39,82 Tsd. | |
American Express Company US0258161092 |
248,77 17:42 |
246,96 244,75 |
+1,64 % 4,02 |
248,99 245,04 |
801,31 Tsd. | |
AES Corp US00130H1059 |
17,81 17:43 |
17,33 17,52 |
+1,63 % 0,29 |
17,81 17,31 |
1,62 Mio. | |
ANSYS Inc US03662Q1058 |
323,7500 17:40 |
317,5700 318,6400 |
+1,60 % 5,11 |
324,5600 317,1500 |
64,42 Tsd. | |
Oracle Corp US68389X1054 |
142,29 17:42 |
141,30 140,17 |
+1,51 % 2,12 |
143,11 141,21 |
1,73 Mio. | |
Fifth Third Bancorp US3167731005 |
41,4700 17:42 |
40,7300 40,8600 |
+1,49 % 0,61 |
41,5900 40,6200 |
964,34 Tsd. |