S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
65,85 16:19 |
64,64 64,75 |
+1,70 % 1,10 |
66,14 64,64 |
2,76 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,77 16:20 |
22,35 22,39 |
+1,70 % 0,38 |
22,84 22,20 |
1,10 Mio. | |
|
M&T Bank Corporation US55261F1049 |
173,76 16:20 |
172,00 170,87 |
+1,69 % 2,89 |
173,93 170,01 |
245,97 Tsd. | |
|
Broadcom Inc US11135F1012 |
163,7100 16:19 |
160,3950 161,0600 |
+1,65 % 2,65 |
163,8800 159,9000 |
3,08 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,11 16:20 |
67,82 68,00 |
+1,63 % 1,11 |
69,35 67,57 |
762,95 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
331,9000 16:18 |
325,8400 326,5700 |
+1,63 % 5,33 |
331,9000 324,5300 |
16,48 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2200 16:19 |
17,9200 17,9300 |
+1,62 % 0,29 |
18,2900 17,8800 |
809,11 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,29 16:20 |
267,22 266,13 |
+1,56 % 4,16 |
271,40 267,22 |
30,19 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,4950 16:20 |
40,7300 40,8600 |
+1,55 % 0,64 |
41,5900 40,6200 |
382,47 Tsd. | |
|
Axon Enterprise US05464C1018 |
321,6700 16:18 |
318,0000 316,7600 |
+1,55 % 4,91 |
324,8600 317,5100 |
107,36 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,76 16:19 |
68,05 67,73 |
+1,52 % 1,03 |
69,10 67,97 |
1,87 Mio. | |
|
Raymond James Financial Inc US7547301090 |
111,65 16:19 |
109,81 109,98 |
+1,52 % 1,67 |
112,16 109,00 |
187,94 Tsd. | |
|
RTX Corporation US75513E1010 |
105,33 16:19 |
103,77 103,77 |
+1,50 % 1,56 |
105,58 103,62 |
656,24 Tsd. | |
|
Eli Lilly and Co US5324571083 |
878,36 16:20 |
870,00 865,97 |
+1,43 % 12,39 |
879,84 864,08 |
444,10 Tsd. | |
|
PTC Inc US69370C1009 |
180,9550 16:18 |
178,4800 178,4100 |
+1,43 % 2,55 |
181,1100 177,2200 |
68,00 Tsd. |