S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,5900 20:10 |
105,0000 104,3500 |
+2,15 % 2,24 |
106,6000 104,6100 |
603,54 Tsd. | |
Parker Hannifin Corp US7010941042 |
519,59 20:11 |
506,76 508,68 |
+2,14 % 10,91 |
521,70 506,76 |
285,28 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
78,4500 20:10 |
76,9300 76,8700 |
+2,06 % 1,58 |
78,9000 76,9300 |
1,17 Mio. | |
Analog Devices Inc US0326541051 |
236,7750 20:10 |
234,4600 232,0100 |
+2,05 % 4,77 |
237,1000 233,1000 |
1,29 Mio. | |
Stanley Black and Decker Inc US8545021011 |
82,50 20:11 |
80,82 80,85 |
+2,04 % 1,65 |
82,70 80,64 |
453,92 Tsd. | |
KeyCorp US4932671088 |
14,58 20:11 |
14,37 14,29 |
+2,03 % 0,29 |
14,59 14,27 |
5,19 Mio. | |
Corning Inc US2193501051 |
45,57 20:11 |
45,00 44,67 |
+2,01 % 0,90 |
45,73 44,75 |
8,62 Mio. | |
NXP Semiconductors NV NL0009538784 |
280,3800 20:11 |
277,0800 274,9100 |
+1,99 % 5,47 |
281,3450 275,0800 |
453,02 Tsd. | |
Pfizer Inc US7170811035 |
28,27 20:11 |
27,83 27,72 |
+1,97 % 0,55 |
28,41 27,80 |
16,62 Mio. | |
Zebra Technologies Corp US9892071054 |
321,4367 20:11 |
316,5800 315,2400 |
+1,97 % 6,20 |
321,4367 315,8150 |
100,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,6900 20:10 |
124,8600 124,2500 |
+1,96 % 2,44 |
127,8650 124,4800 |
767,20 Tsd. | |
Amphenol Corp US0320951017 |
69,95 20:10 |
69,00 68,62 |
+1,93 % 1,33 |
70,25 68,89 |
2,52 Mio. | |
NetApp Inc US64110D1046 |
134,6000 20:11 |
133,0700 132,0900 |
+1,90 % 2,51 |
134,7500 132,8800 |
850,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,75 20:11 |
318,75 318,71 |
+1,89 % 6,04 |
326,38 318,61 |
686,15 Tsd. | |
Marriott International Inc US5719032022 |
241,9700 20:11 |
237,9600 237,5200 |
+1,87 % 4,45 |
242,3350 237,1600 |
581,55 Tsd. |