S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
163,34 22:10 |
162,00 161,49 |
+1,15 % 1,85 |
163,69 159,11 |
2,55 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
189,3000 22:00 |
188,0200 187,2800 |
+1,08 % 2,02 |
189,9400 186,4000 |
2,83 Mio. | |
|
Eli Lilly and Co US5324571083 |
857,47 22:10 |
867,66 848,90 |
+1,01 % 8,57 |
880,21 853,00 |
3,77 Mio. | |
|
Carnival Corp PA1436583006 |
18,43 22:10 |
18,29 18,25 |
+0,99 % 0,18 |
18,50 18,16 |
13,60 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,64 22:10 |
74,47 73,93 |
+0,96 % 0,71 |
74,67 73,77 |
2,24 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.967,2500 22:00 |
3.938,0900 3.930,5600 |
+0,93 % 36,69 |
3.976,9800 3.930,5600 |
160,07 Tsd. | |
|
Prologis US74340W1036 |
123,75 22:10 |
122,96 122,62 |
+0,92 % 1,13 |
123,78 121,63 |
3,48 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
311,89 22:10 |
312,23 309,07 |
+0,91 % 2,82 |
316,31 310,70 |
2,29 Mio. | |
|
Axon Enterprise US05464C1018 |
308,4500 22:00 |
307,9300 305,6700 |
+0,91 % 2,78 |
310,4900 303,6200 |
268,73 Tsd. | |
|
Pfizer Inc US7170811035 |
29,97 22:10 |
29,94 29,71 |
+0,88 % 0,26 |
30,00 29,55 |
29,97 Mio. | |
|
DexCom Inc US2521311074 |
111,6600 22:00 |
111,7300 110,7000 |
+0,87 % 0,96 |
112,1550 110,0400 |
2,27 Mio. | |
|
PG&E Corporation US69331C1080 |
18,00 22:10 |
17,95 17,85 |
+0,84 % 0,15 |
18,04 17,80 |
9,90 Mio. | |
|
Centene Corp US15135B1017 |
66,24 22:10 |
66,68 65,69 |
+0,84 % 0,55 |
67,00 65,78 |
3,54 Mio. | |
|
AutoZone Inc US0533321024 |
2.950,40 22:10 |
2.949,34 2.926,35 |
+0,82 % 24,05 |
2.973,71 2.931,91 |
90,30 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,8600 22:00 |
36,6600 36,5600 |
+0,82 % 0,30 |
36,9000 36,0600 |
3,32 Mio. |