S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
496,29 17:54 |
487,86 487,32 |
+1,84 % 8,97 |
496,63 487,10 |
275,86 Tsd. | |
Blackstone Inc US09260D1072 |
143,75 17:55 |
142,05 141,18 |
+1,82 % 2,57 |
145,16 142,04 |
2,21 Mio. | |
Insulet Corporation US45784P1012 |
197,7100 17:55 |
195,1100 194,2300 |
+1,79 % 3,48 |
198,0300 193,2300 |
77,93 Tsd. | |
GE Vernova Inc US36828A1016 |
169,72 17:55 |
167,00 166,76 |
+1,78 % 2,96 |
171,01 166,22 |
1,16 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,83 17:55 |
570,97 546,42 |
+1,72 % 9,41 |
572,24 554,16 |
879,00 Tsd. | |
Axon Enterprise US05464C1018 |
321,8900 17:55 |
318,0000 316,7600 |
+1,62 % 5,13 |
324,8600 317,5100 |
353,16 Tsd. | |
ServiceNow Inc US81762P1021 |
768,66 17:54 |
763,47 756,50 |
+1,61 % 12,16 |
775,97 760,66 |
338,70 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 17:55 |
16,52 16,49 |
+1,58 % 0,26 |
16,93 16,19 |
4,23 Mio. | |
Zebra Technologies Corp US9892071054 |
331,6700 17:53 |
325,8400 326,5700 |
+1,56 % 5,10 |
333,0000 324,5300 |
45,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,63 17:55 |
487,08 487,04 |
+1,56 % 7,59 |
495,54 486,28 |
760,45 Tsd. | |
Arista Networks US0404131064 |
347,54 17:55 |
342,23 342,24 |
+1,55 % 5,30 |
348,88 340,20 |
387,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,88 17:49 |
400,30 397,74 |
+1,54 % 6,14 |
403,88 399,89 |
92,70 Tsd. | |
ANSYS Inc US03662Q1058 |
323,4600 17:48 |
317,5700 318,6400 |
+1,51 % 4,82 |
324,5600 317,1500 |
65,58 Tsd. | |
Oracle Corp US68389X1054 |
142,28 17:55 |
141,30 140,17 |
+1,51 % 2,11 |
143,11 141,21 |
1,80 Mio. | |
Morgan Stanley US6174464486 |
103,95 17:55 |
102,45 102,44 |
+1,47 % 1,51 |
104,03 102,18 |
2,59 Mio. |