S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
73,7050 19:02 |
73,1500 72,6800 |
+1,41 % 1,03 |
74,6700 72,7700 |
1,53 Mio. | |
Qorvo Inc US74736K1016 |
118,7750 19:02 |
118,1300 117,1300 |
+1,40 % 1,65 |
118,8500 116,1350 |
420,91 Tsd. | |
Microsoft Corporation US5949181045 |
466,6000 19:03 |
459,6100 460,7700 |
+1,27 % 5,83 |
467,0700 458,9650 |
7,50 Mio. | |
Amazon.com Inc US0231351067 |
199,9250 19:02 |
198,6500 197,5900 |
+1,18 % 2,34 |
200,5500 198,1700 |
21,65 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,71 19:02 |
19,52 19,48 |
+1,18 % 0,23 |
19,77 19,41 |
1,10 Mio. | |
Pfizer Inc US7170811035 |
28,03 19:02 |
27,76 27,70 |
+1,17 % 0,33 |
28,06 27,67 |
8,44 Mio. | |
American Water Works US0304201033 |
129,45 19:02 |
128,63 127,96 |
+1,16 % 1,49 |
129,82 127,21 |
294,06 Tsd. | |
QUALCOMM Inc US7475251036 |
206,1500 19:03 |
205,8500 203,8100 |
+1,15 % 2,34 |
206,7050 203,9800 |
3,30 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
475,5700 19:02 |
472,1400 470,2800 |
+1,12 % 5,29 |
476,5700 471,7600 |
280,03 Tsd. | |
PTC Inc US69370C1009 |
185,9700 19:02 |
183,4300 183,9700 |
+1,09 % 2,00 |
186,1400 183,1400 |
158,70 Tsd. | |
Ventas Inc US92276F1003 |
52,37 19:02 |
51,95 51,82 |
+1,06 % 0,55 |
52,53 51,61 |
633,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,45 19:02 |
105,50 105,35 |
+1,04 % 1,10 |
106,49 104,73 |
497,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,03 19:02 |
91,24 91,08 |
+1,04 % 0,95 |
92,06 90,62 |
544,29 Tsd. | |
Trimble Inc US8962391004 |
56,0700 19:02 |
55,5500 55,5100 |
+1,01 % 0,56 |
56,1000 55,2200 |
251,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2100 19:02 |
1.027,4700 1.024,0900 |
+0,99 % 10,12 |
1.040,0450 1.025,8000 |
117,20 Tsd. |