S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
166,15 19:00 |
164,72 163,84 |
+1,41 % 2,31 |
166,21 163,63 |
1,34 Mio. | |
|
Qorvo Inc US74736K1016 |
118,7800 19:00 |
118,1300 117,1300 |
+1,41 % 1,65 |
118,8500 116,1350 |
420,30 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,72 19:01 |
19,52 19,48 |
+1,23 % 0,24 |
19,77 19,41 |
1,09 Mio. | |
|
Microsoft Corporation US5949181045 |
466,4250 19:00 |
459,6100 460,7700 |
+1,23 % 5,66 |
467,0700 458,9650 |
7,47 Mio. | |
|
Amazon.com Inc US0231351067 |
199,9225 19:00 |
198,6500 197,5900 |
+1,18 % 2,33 |
200,5500 198,1700 |
21,59 Mio. | |
|
Ventas Inc US92276F1003 |
52,40 19:01 |
51,95 51,82 |
+1,12 % 0,58 |
52,53 51,61 |
631,19 Tsd. | |
|
Pfizer Inc US7170811035 |
28,01 19:01 |
27,76 27,70 |
+1,10 % 0,31 |
28,06 27,67 |
8,38 Mio. | |
|
QUALCOMM Inc US7475251036 |
206,0050 19:00 |
205,8500 203,8100 |
+1,08 % 2,20 |
206,7050 203,9800 |
3,28 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,06 19:01 |
91,24 91,08 |
+1,08 % 0,98 |
92,06 90,62 |
542,77 Tsd. | |
|
American Water Works US0304201033 |
129,33 19:00 |
128,63 127,96 |
+1,07 % 1,37 |
129,82 127,21 |
290,34 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,47 19:00 |
105,50 105,35 |
+1,06 % 1,12 |
106,49 104,73 |
495,40 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
475,2400 19:00 |
472,1400 470,2800 |
+1,05 % 4,96 |
476,5700 471,7600 |
278,38 Tsd. | |
|
Trimble Inc US8962391004 |
56,0900 19:01 |
55,5500 55,5100 |
+1,04 % 0,58 |
56,1000 55,2200 |
247,83 Tsd. | |
|
PTC Inc US69370C1009 |
185,8900 19:00 |
183,4300 183,9700 |
+1,04 % 1,92 |
186,1400 183,1400 |
157,02 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,0000 19:00 |
1.027,4700 1.024,0900 |
+0,97 % 9,91 |
1.040,0450 1.025,8000 |
116,60 Tsd. |