S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
177,41 21:43 |
175,26 171,28 |
+3,58 % 6,13 |
178,75 174,20 |
1,66 Mio. | |
Comcast Corporation US20030N1019 |
39,5950 21:43 |
38,5700 38,2400 |
+3,54 % 1,36 |
40,1100 38,5400 |
16,58 Mio. | |
Hasbro Inc US4180561072 |
63,6750 21:43 |
62,3100 61,5200 |
+3,50 % 2,16 |
63,8900 61,2500 |
1,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2601 21:42 |
8,1000 7,9900 |
+3,38 % 0,27 |
8,3700 8,0250 |
15,98 Mio. | |
BXP Inc US1011211018 |
70,21 21:42 |
68,72 67,91 |
+3,38 % 2,30 |
70,53 68,64 |
579,67 Tsd. | |
GE Aerospace US3696043013 |
170,23 21:43 |
167,25 164,67 |
+3,38 % 5,56 |
172,62 166,11 |
5,48 Mio. | |
VeriSign Inc US92343E1029 |
182,7000 21:43 |
176,3200 176,7400 |
+3,37 % 5,96 |
183,5250 174,6000 |
839,84 Tsd. | |
Hubbell Incorporated US4435106079 |
367,50 21:42 |
364,63 355,55 |
+3,36 % 11,95 |
369,56 362,31 |
230,60 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
816,2800 21:42 |
812,2000 789,9000 |
+3,34 % 26,38 |
832,1500 804,4800 |
374,82 Tsd. | |
Eastman Chemical Co US2774321002 |
100,38 21:42 |
98,19 97,14 |
+3,34 % 3,24 |
100,68 95,48 |
1,03 Mio. | |
Quanta Services Inc US74762E1029 |
257,07 21:42 |
254,35 248,81 |
+3,32 % 8,26 |
259,15 253,75 |
378,99 Tsd. | |
Gen Digital Inc US6687711084 |
26,0450 21:42 |
25,5400 25,2100 |
+3,31 % 0,84 |
26,2700 25,3700 |
3,48 Mio. | |
Elevance Health Inc US0367521038 |
530,99 21:43 |
515,93 514,03 |
+3,30 % 16,96 |
534,22 515,79 |
967,37 Tsd. | |
Vulcan Materials US9291601097 |
262,08 21:42 |
257,23 253,77 |
+3,28 % 8,32 |
262,79 256,00 |
335,19 Tsd. | |
Amphenol Corp US0320951017 |
63,78 21:42 |
63,20 61,76 |
+3,27 % 2,02 |
64,78 63,06 |
9,62 Mio. |