S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,10 17:00 |
80,00 79,59 |
+3,15 % 2,51 |
82,41 79,63 |
1,10 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
437,29 17:00 |
422,00 424,25 |
+3,07 % 13,04 |
444,64 422,00 |
217,50 Tsd. | |
|
Deere and Co US2441991054 |
380,64 17:00 |
368,17 369,39 |
+3,04 % 11,25 |
380,86 368,17 |
321,05 Tsd. | |
|
F5 Inc US3156161024 |
175,6150 17:00 |
171,8500 170,4400 |
+3,04 % 5,18 |
175,6300 170,2100 |
196,22 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
75,7100 17:01 |
74,7500 73,5000 |
+3,01 % 2,21 |
77,3400 74,3800 |
3,64 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,45 17:00 |
29,77 29,57 |
+2,96 % 0,88 |
30,69 29,60 |
1,17 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,55 17:00 |
22,92 22,88 |
+2,93 % 0,67 |
23,63 22,81 |
955,51 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,45 17:00 |
113,00 112,22 |
+2,88 % 3,23 |
116,90 113,00 |
526,10 Tsd. | |
|
AbbVie Inc US00287Y1091 |
181,18 17:01 |
177,00 176,21 |
+2,82 % 4,97 |
186,11 171,80 |
3,69 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
+2,81 % 8,70 |
319,51 309,39 |
49,64 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.079,8200 17:00 |
1.050,7100 1.050,7100 |
+2,77 % 29,11 |
1.099,9900 1.050,7100 |
298,45 Tsd. | |
|
Omnicom Group Inc US6819191064 |
93,26 17:00 |
90,98 90,75 |
+2,77 % 2,51 |
93,54 90,72 |
851,12 Tsd. | |
|
Danaher Corporation US2358511028 |
273,10 17:00 |
265,38 265,76 |
+2,76 % 7,34 |
273,33 264,39 |
1,21 Mio. | |
|
General Dynamics Corporation US3695501086 |
292,27 17:00 |
286,61 284,67 |
+2,67 % 7,60 |
293,98 286,61 |
412,40 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,85 17:00 |
67,04 67,08 |
+2,63 % 1,77 |
68,85 66,60 |
545,42 Tsd. |