S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
56,71 18:20 |
55,42 56,40 |
+0,55 % 0,31 |
57,16 55,24 |
998,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.218,23 18:18 |
1.196,27 1.212,27 |
+0,49 % 5,96 |
1.218,23 1.176,31 |
171,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,3100 18:20 |
159,5600 163,5900 |
+0,44 % 0,72 |
165,3300 155,0200 |
415,94 Tsd. | |
Fastenal Company US3119001044 |
67,5700 18:20 |
67,3900 67,3000 |
+0,40 % 0,27 |
67,6600 65,3900 |
1,45 Mio. | |
Molina Healthcare Inc US60855R1005 |
352,23 18:20 |
350,86 350,90 |
+0,38 % 1,33 |
353,15 345,59 |
205,78 Tsd. | |
Nucor Corporation US6703461052 |
151,62 18:20 |
146,50 151,05 |
+0,38 % 0,57 |
152,00 145,39 |
861,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9500 18:20 |
98,0000 98,6300 |
+0,32 % 0,32 |
98,9700 96,5100 |
530,71 Tsd. | |
AutoZone Inc US0533321024 |
3.187,61 18:11 |
3.173,93 3.177,67 |
+0,31 % 9,94 |
3.189,12 3.147,47 |
67,57 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
150,29 18:20 |
152,39 149,85 |
+0,29 % 0,44 |
152,39 146,67 |
1,94 Mio. | |
Equity Residential US29476L1070 |
70,42 18:20 |
69,49 70,22 |
+0,28 % 0,20 |
70,65 68,87 |
870,59 Tsd. | |
WW Grainger Inc US3848021040 |
955,16 18:20 |
945,18 952,79 |
+0,25 % 2,37 |
955,16 924,25 |
110,85 Tsd. | |
UDR Inc US9026531049 |
40,69 18:20 |
40,39 40,59 |
+0,25 % 0,10 |
40,87 39,80 |
886,27 Tsd. | |
Realty Income Corporation US7561091049 |
59,47 18:21 |
56,88 59,32 |
+0,24 % 0,14 |
59,96 56,88 |
5,68 Mio. | |
Rollins Inc US7757111049 |
48,12 18:20 |
48,22 48,01 |
+0,23 % 0,11 |
48,60 47,44 |
572,88 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,81 18:21 |
126,95 129,54 |
+0,21 % 0,27 |
129,93 125,89 |
387,62 Tsd. |