S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
148,0650 17:35 |
147,0300 146,8800 |
+0,81 % 1,19 |
149,1600 147,0300 |
821,45 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,78 17:35 |
66,78 66,26 |
+0,78 % 0,52 |
67,44 66,10 |
4,70 Mio. | |
NVR Inc US62944T1051 |
8.470,81 17:34 |
8.495,00 8.407,66 |
+0,75 % 63,15 |
8.507,74 8.350,08 |
3,87 Tsd. | |
NRG Energy Inc US6293775085 |
74,18 17:35 |
74,01 73,63 |
+0,75 % 0,55 |
75,37 73,61 |
938,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,48 17:36 |
331,09 328,10 |
+0,72 % 2,38 |
335,79 330,33 |
1,97 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,90 17:35 |
102,80 102,17 |
+0,71 % 0,73 |
103,69 102,38 |
361,64 Tsd. | |
Meta Platforms US30303M1027 |
479,1800 17:35 |
476,0600 475,8500 |
+0,70 % 3,33 |
486,7100 475,8300 |
6,38 Mio. | |
Hubbell Incorporated US4435106079 |
371,33 17:34 |
370,91 368,78 |
+0,69 % 2,55 |
374,83 369,30 |
140,46 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,4100 17:34 |
490,7300 488,1200 |
+0,67 % 3,29 |
495,7900 489,7700 |
419,63 Tsd. | |
ONEOK Inc US6826801036 |
83,99 17:35 |
83,60 83,44 |
+0,66 % 0,55 |
84,77 83,34 |
830,65 Tsd. | |
ResMed Inc US7611521078 |
205,17 17:34 |
206,94 203,88 |
+0,63 % 1,29 |
207,62 203,76 |
180,64 Tsd. | |
AES Corp US00130H1059 |
17,18 17:35 |
17,20 17,08 |
+0,59 % 0,10 |
17,28 17,07 |
1,25 Mio. | |
GoDaddy Inc US3802371076 |
145,26 17:31 |
145,06 144,43 |
+0,57 % 0,83 |
145,68 144,54 |
167,31 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,43 17:34 |
165,64 164,52 |
+0,55 % 0,91 |
166,88 164,01 |
901,08 Tsd. | |
Copart Inc US2172041061 |
51,9350 17:35 |
51,8800 51,6500 |
+0,55 % 0,29 |
52,4500 51,5200 |
1,31 Mio. |