S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
223,7500 17:08 |
216,8000 215,9900 |
+3,59 % 7,76 |
224,9900 216,2310 |
50,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 17:08 |
29,77 29,57 |
+3,53 % 1,05 |
30,69 29,60 |
1,24 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.087,6100 17:08 |
1.050,7100 1.050,7100 |
+3,51 % 36,90 |
1.099,9900 1.050,7100 |
307,86 Tsd. | |
AbbVie Inc US00287Y1091 |
182,30 17:07 |
177,00 176,21 |
+3,46 % 6,09 |
186,11 171,80 |
3,78 Mio. | |
Deere and Co US2441991054 |
381,72 17:08 |
368,17 369,39 |
+3,34 % 12,33 |
381,94 368,17 |
341,33 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,85 17:08 |
113,00 112,22 |
+3,23 % 3,63 |
116,90 113,00 |
544,33 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,16 17:08 |
80,00 79,59 |
+3,23 % 2,57 |
82,41 79,63 |
1,15 Mio. | |
Ameriprise Financial Inc US03076C1062 |
437,54 17:07 |
422,00 424,25 |
+3,13 % 13,29 |
444,64 422,00 |
227,98 Tsd. | |
Franklin Resources Inc US3546131018 |
23,59 17:08 |
22,92 22,88 |
+3,10 % 0,71 |
23,63 22,81 |
995,04 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,50 17:07 |
267,95 265,30 |
+3,09 % 8,20 |
273,93 267,95 |
38,27 Tsd. | |
General Dynamics Corporation US3695501086 |
293,43 17:08 |
286,61 284,67 |
+3,08 % 8,76 |
293,98 286,61 |
485,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,9600 17:07 |
270,0000 267,0000 |
+2,98 % 7,96 |
281,0000 267,0500 |
191,65 Tsd. | |
Omnicom Group Inc US6819191064 |
93,44 17:08 |
90,98 90,75 |
+2,96 % 2,69 |
93,63 90,72 |
870,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,88 17:07 |
309,39 309,91 |
+2,89 % 8,97 |
319,53 309,39 |
57,73 Tsd. | |
Centene Corp US15135B1017 |
68,00 17:08 |
66,67 66,12 |
+2,84 % 1,88 |
68,28 66,67 |
1,31 Mio. |