S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
238,6900 16:10 |
238,3500 233,7400 |
+2,12 % 4,95 |
238,7500 236,1500 |
345,75 Tsd. | |
Rockwell Automation Inc US7739031091 |
280,00 16:10 |
276,99 274,23 |
+2,10 % 5,77 |
280,76 274,73 |
148,44 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,58 16:11 |
164,00 163,18 |
+2,08 % 3,40 |
166,66 163,95 |
249,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6850 16:10 |
164,0700 163,3100 |
+2,07 % 3,38 |
167,5050 163,7300 |
162,98 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6450 16:11 |
151,8900 151,5200 |
+2,06 % 3,13 |
154,8400 151,7600 |
151,78 Tsd. | |
Teradyne Inc US8807701029 |
157,9869 16:10 |
155,9800 154,8000 |
+2,06 % 3,19 |
158,2100 154,5600 |
209,33 Tsd. | |
Parker Hannifin Corp US7010941042 |
538,84 16:09 |
534,50 528,16 |
+2,02 % 10,68 |
540,82 532,00 |
146,75 Tsd. | |
ON Semiconductor US6821891057 |
75,7400 16:10 |
74,8550 74,2400 |
+2,02 % 1,50 |
75,7700 74,3400 |
342,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,9610 16:11 |
128,2600 127,4000 |
+2,01 % 2,56 |
130,3300 127,2200 |
61,09 Mio. | |
AO Smith Corp US8318652091 |
87,76 16:10 |
86,94 86,08 |
+1,95 % 1,68 |
87,81 86,65 |
86,48 Tsd. | |
Equifax Inc US2944291051 |
257,82 16:07 |
254,80 252,89 |
+1,95 % 4,93 |
257,82 252,38 |
65,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,9150 16:11 |
277,8100 274,5800 |
+1,94 % 5,34 |
280,1500 275,7400 |
128,81 Tsd. | |
Waters Corp US9418481035 |
307,32 16:10 |
303,04 301,48 |
+1,94 % 5,84 |
307,46 302,30 |
22,47 Tsd. | |
Micron Technology Inc US5951121038 |
132,7300 16:10 |
131,7500 130,2300 |
+1,92 % 2,50 |
133,1000 130,7200 |
5,69 Mio. | |
Extra Space Storage Inc US30225T1025 |
161,89 16:11 |
160,17 158,91 |
+1,87 % 2,98 |
162,38 159,81 |
46,33 Tsd. |