S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
94,55 17:39 |
93,32 93,32 |
+1,31 % 1,23 |
94,87 93,24 |
733,19 Tsd. | |
Mosaic Company US61945C1036 |
27,40 17:38 |
27,16 27,05 |
+1,29 % 0,35 |
27,63 27,06 |
677,21 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,79 17:38 |
30,43 30,41 |
+1,25 % 0,38 |
30,82 30,32 |
555,54 Tsd. | |
MGM Resorts International US5529531015 |
37,59 17:39 |
37,27 37,13 |
+1,24 % 0,46 |
37,87 37,05 |
1,06 Mio. | |
Dollar General Corporation US2566771059 |
118,25 17:39 |
116,54 116,81 |
+1,23 % 1,44 |
118,28 114,91 |
773,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
864,8950 17:40 |
857,2500 854,9300 |
+1,17 % 9,97 |
869,3200 852,4000 |
649,54 Tsd. | |
HP Inc US40434L1052 |
33,92 17:39 |
33,63 33,54 |
+1,13 % 0,38 |
34,17 33,58 |
1,43 Mio. | |
EOG Resources Inc US26875P1012 |
127,90 17:38 |
127,20 126,53 |
+1,08 % 1,37 |
128,57 126,93 |
638,64 Tsd. | |
ConocoPhillips US20825C1045 |
109,70 17:39 |
108,45 108,61 |
+1,00 % 1,09 |
110,09 108,28 |
1,68 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,8100 17:38 |
201,5400 200,8200 |
+0,99 % 1,99 |
202,9669 200,4700 |
122,29 Tsd. | |
Applied Materials Inc US0382221051 |
193,0700 17:39 |
191,5000 191,1800 |
+0,99 % 1,89 |
196,4000 190,3500 |
1,61 Mio. | |
Fortinet Inc US34959E1091 |
70,3750 17:39 |
69,8000 69,6900 |
+0,98 % 0,69 |
71,5400 69,4000 |
2,60 Mio. | |
Tractor Supply Company US8923561067 |
262,9800 17:39 |
260,7300 260,5200 |
+0,94 % 2,46 |
265,3300 259,1700 |
219,48 Tsd. | |
AutoZone Inc US0533321024 |
3.149,33 17:38 |
3.162,11 3.120,25 |
+0,93 % 29,08 |
3.162,11 3.101,47 |
25,86 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8300 17:39 |
35,5100 35,5100 |
+0,90 % 0,32 |
36,3900 35,2900 |
701,27 Tsd. |