S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
225,2750 21:18 |
221,6500 221,5500 |
+1,68 % 3,73 |
225,6400 221,6500 |
41,46 Mio. | |
Fair Isaac Inc US3032501047 |
1.555,06 20:59 |
1.541,58 1.530,06 |
+1,63 % 25,00 |
1.555,06 1.527,01 |
53,64 Tsd. | |
Tesla Inc US88160R1014 |
250,4000 21:17 |
249,8100 246,3900 |
+1,63 % 4,01 |
252,3700 242,4601 |
133,22 Mio. | |
Qorvo Inc US74736K1016 |
119,0100 21:17 |
118,1300 117,1300 |
+1,61 % 1,88 |
119,3300 116,1350 |
546,27 Tsd. | |
Ventas Inc US92276F1003 |
52,58 21:16 |
51,95 51,82 |
+1,47 % 0,76 |
52,63 51,61 |
863,91 Tsd. | |
Intuit Inc US4612021034 |
669,5000 21:18 |
655,0000 659,9000 |
+1,45 % 9,60 |
674,3400 653,3600 |
920,70 Tsd. | |
Adobe Inc US00724F1012 |
578,2500 21:17 |
570,9100 570,1500 |
+1,42 % 8,10 |
580,2300 568,9200 |
1,77 Mio. | |
Microsoft Corporation US5949181045 |
467,2100 21:18 |
459,6100 460,7700 |
+1,40 % 6,44 |
468,3500 458,9650 |
9,72 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,75 21:17 |
19,52 19,48 |
+1,39 % 0,27 |
19,81 19,41 |
1,52 Mio. | |
Netflix Inc US64110L1061 |
691,9200 21:17 |
682,5100 682,5100 |
+1,38 % 9,41 |
697,4900 677,2300 |
1,73 Mio. | |
Moodys Corp US6153691059 |
431,79 21:17 |
425,99 425,99 |
+1,36 % 5,80 |
432,13 423,25 |
258,58 Tsd. | |
Stryker Corp US8636671013 |
336,25 21:18 |
334,23 332,02 |
+1,27 % 4,23 |
336,83 330,20 |
444,79 Tsd. | |
Humana Inc US4448591028 |
367,46 21:17 |
364,50 362,85 |
+1,27 % 4,61 |
367,77 361,04 |
377,48 Tsd. | |
Amazon.com Inc US0231351067 |
200,0900 21:18 |
198,6500 197,5900 |
+1,27 % 2,50 |
200,5500 198,1700 |
27,53 Mio. | |
Berkshire Hathaway Inc US0846707026 |
410,88 21:17 |
406,24 405,77 |
+1,26 % 5,11 |
411,40 405,03 |
2,08 Mio. |