S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
127,54 21:22 |
125,41 125,43 |
+1,68 % 2,11 |
127,60 124,51 |
952,50 Tsd. | |
AbbVie Inc US00287Y1091 |
166,56 21:22 |
164,72 163,84 |
+1,66 % 2,72 |
167,00 163,63 |
1,89 Mio. | |
Qorvo Inc US74736K1016 |
118,9100 21:22 |
118,1300 117,1300 |
+1,52 % 1,78 |
119,3300 116,1350 |
555,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.552,81 21:22 |
1.541,58 1.530,06 |
+1,49 % 22,75 |
1.555,06 1.527,01 |
54,61 Tsd. | |
Microsoft Corporation US5949181045 |
467,3800 21:23 |
459,6100 460,7700 |
+1,43 % 6,61 |
468,3500 458,9650 |
9,79 Mio. | |
Netflix Inc US64110L1061 |
692,0521 21:22 |
682,5100 682,5100 |
+1,40 % 9,54 |
697,4900 677,2300 |
1,74 Mio. | |
Adobe Inc US00724F1012 |
578,0200 21:22 |
570,9100 570,1500 |
+1,38 % 7,87 |
580,2300 568,9200 |
1,79 Mio. | |
Stryker Corp US8636671013 |
336,50 21:22 |
334,23 332,02 |
+1,35 % 4,48 |
336,83 330,20 |
453,67 Tsd. | |
Intuit Inc US4612021034 |
668,7400 21:22 |
655,0000 659,9000 |
+1,34 % 8,84 |
674,3400 653,3600 |
957,73 Tsd. | |
Ventas Inc US92276F1003 |
52,51 21:22 |
51,95 51,82 |
+1,32 % 0,69 |
52,63 51,61 |
877,13 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
19,74 21:22 |
19,52 19,48 |
+1,31 % 0,26 |
19,81 19,41 |
1,53 Mio. | |
Moodys Corp US6153691059 |
431,56 21:22 |
425,99 425,99 |
+1,31 % 5,57 |
432,13 423,25 |
265,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
410,92 21:21 |
406,24 405,77 |
+1,27 % 5,15 |
411,40 405,03 |
2,11 Mio. | |
Humana Inc US4448591028 |
367,33 21:22 |
364,50 362,85 |
+1,23 % 4,48 |
367,77 361,04 |
380,89 Tsd. | |
Amazon.com Inc US0231351067 |
200,0150 21:23 |
198,6500 197,5900 |
+1,23 % 2,43 |
200,5500 198,1700 |
27,73 Mio. |