S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
140,32 21:30 |
138,28 138,03 |
+1,66 % 2,29 |
140,52 136,73 |
443,24 Tsd. | |
Qorvo Inc US74736K1016 |
119,0500 21:30 |
118,1300 117,1300 |
+1,64 % 1,92 |
119,3300 116,1350 |
566,53 Tsd. | |
Adobe Inc US00724F1012 |
579,4600 21:31 |
570,9100 570,1500 |
+1,63 % 9,31 |
580,5500 568,9200 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
166,49 21:29 |
164,72 163,84 |
+1,62 % 2,65 |
167,00 163,63 |
1,91 Mio. | |
Microsoft Corporation US5949181045 |
467,3100 21:30 |
459,6100 460,7700 |
+1,42 % 6,54 |
468,3500 458,9650 |
9,97 Mio. | |
Netflix Inc US64110L1061 |
691,9500 21:31 |
682,5100 682,5100 |
+1,38 % 9,44 |
697,4900 677,2300 |
1,78 Mio. | |
Fair Isaac Inc US3032501047 |
1.551,17 21:30 |
1.541,58 1.530,06 |
+1,38 % 21,11 |
1.555,06 1.527,01 |
57,17 Tsd. | |
Moodys Corp US6153691059 |
431,75 21:30 |
425,99 425,99 |
+1,35 % 5,76 |
432,13 423,25 |
271,01 Tsd. | |
Stryker Corp US8636671013 |
336,47 21:30 |
334,23 332,02 |
+1,34 % 4,45 |
336,83 330,20 |
464,01 Tsd. | |
Ventas Inc US92276F1003 |
52,51 21:31 |
51,95 51,82 |
+1,33 % 0,69 |
52,63 51,61 |
898,79 Tsd. | |
Intuit Inc US4612021034 |
668,3300 21:30 |
655,0000 659,9000 |
+1,28 % 8,43 |
674,3400 653,3600 |
974,25 Tsd. | |
Humana Inc US4448591028 |
367,48 21:30 |
364,50 362,85 |
+1,28 % 4,63 |
368,03 361,04 |
390,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
410,94 21:31 |
406,24 405,77 |
+1,27 % 5,17 |
411,40 405,03 |
2,16 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,73 21:31 |
19,52 19,48 |
+1,26 % 0,25 |
19,81 19,41 |
1,57 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,18 21:30 |
91,24 91,08 |
+1,21 % 1,10 |
92,27 90,62 |
785,63 Tsd. |