S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
76,1600 17:07 |
74,7500 73,5000 |
+3,62 % 2,66 |
77,3400 74,3800 |
3,75 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 17:07 |
29,77 29,57 |
+3,53 % 1,05 |
30,69 29,60 |
1,23 Mio. | |
Tesla Inc US88160R1014 |
223,3650 17:06 |
216,8000 215,9900 |
+3,41 % 7,38 |
224,9900 216,2310 |
50,24 Mio. | |
Deere and Co US2441991054 |
381,61 17:06 |
368,17 369,39 |
+3,31 % 12,22 |
381,94 368,17 |
335,60 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
437,89 17:06 |
422,00 424,25 |
+3,21 % 13,64 |
444,64 422,00 |
226,95 Tsd. | |
Omnicom Group Inc US6819191064 |
93,57 17:07 |
90,98 90,75 |
+3,11 % 2,82 |
93,63 90,72 |
866,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,53 17:07 |
309,39 309,91 |
+3,10 % 9,62 |
319,53 309,39 |
52,89 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,70 17:07 |
113,00 112,22 |
+3,10 % 3,48 |
116,90 113,00 |
540,51 Tsd. | |
Franklin Resources Inc US3546131018 |
23,58 17:07 |
22,92 22,88 |
+3,04 % 0,70 |
23,63 22,81 |
985,96 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,00 17:06 |
80,00 79,59 |
+3,03 % 2,41 |
82,41 79,63 |
1,14 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,25 17:06 |
267,95 265,30 |
+3,00 % 7,95 |
273,35 267,95 |
37,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.082,1250 17:07 |
1.050,7100 1.050,7100 |
+2,99 % 31,42 |
1.099,9900 1.050,7100 |
302,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,9600 17:07 |
270,0000 267,0000 |
+2,98 % 7,96 |
281,0000 267,0500 |
191,65 Tsd. | |
Danaher Corporation US2358511028 |
273,60 17:07 |
265,38 265,76 |
+2,95 % 7,84 |
273,77 264,39 |
1,24 Mio. | |
General Dynamics Corporation US3695501086 |
293,04 17:07 |
286,61 284,67 |
+2,94 % 8,37 |
293,98 286,61 |
481,26 Tsd. |