S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,12 16:59 |
80,00 79,59 |
+3,17 % 2,53 |
82,41 79,63 |
1,08 Mio. | |
|
F5 Inc US3156161024 |
175,4700 16:59 |
171,8500 170,4400 |
+2,95 % 5,03 |
175,4750 170,2100 |
195,38 Tsd. | |
|
Deere and Co US2441991054 |
380,12 16:58 |
368,17 369,39 |
+2,90 % 10,73 |
380,42 368,17 |
315,46 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
75,5900 16:59 |
74,7500 73,5000 |
+2,84 % 2,09 |
77,3400 74,3800 |
3,63 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,53 16:59 |
22,92 22,88 |
+2,84 % 0,65 |
23,63 22,81 |
948,02 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,41 16:59 |
29,77 29,57 |
+2,84 % 0,84 |
30,69 29,60 |
1,16 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
+2,81 % 8,70 |
319,51 309,39 |
49,20 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
436,04 16:57 |
422,00 424,25 |
+2,78 % 11,79 |
444,64 422,00 |
215,58 Tsd. | |
|
AbbVie Inc US00287Y1091 |
180,98 16:59 |
177,00 176,21 |
+2,71 % 4,77 |
186,11 171,80 |
3,66 Mio. | |
|
General Dynamics Corporation US3695501086 |
292,19 16:58 |
286,61 284,67 |
+2,64 % 7,52 |
293,98 286,61 |
410,58 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
353,01 16:58 |
343,94 343,94 |
+2,64 % 9,07 |
355,88 343,94 |
454,26 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,18 16:58 |
113,00 112,22 |
+2,63 % 2,96 |
116,90 113,00 |
523,10 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,9550 16:56 |
270,0000 267,0000 |
+2,60 % 6,96 |
281,0000 267,0500 |
174,60 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,19 16:55 |
267,95 265,30 |
+2,60 % 6,89 |
273,35 267,95 |
36,32 Tsd. | |
|
Omnicom Group Inc US6819191064 |
93,11 16:58 |
90,98 90,75 |
+2,60 % 2,36 |
93,54 90,72 |
849,92 Tsd. |