S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
169,89 18:18 |
167,00 166,76 |
+1,88 % 3,13 |
171,01 166,22 |
1,33 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
422,85 18:18 |
418,77 415,55 |
+1,76 % 7,30 |
433,38 417,00 |
682,10 Tsd. | |
|
Broadcom Inc US11135F1012 |
163,7950 18:18 |
160,3950 161,0600 |
+1,70 % 2,74 |
165,3300 159,9000 |
8,49 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,77 18:18 |
16,52 16,49 |
+1,70 % 0,28 |
16,93 16,19 |
4,47 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,81 18:18 |
48,09 48,00 |
+1,69 % 0,81 |
48,84 47,70 |
2,35 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,30 18:18 |
570,97 546,42 |
+1,63 % 8,88 |
572,24 554,16 |
924,11 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,78 18:18 |
487,08 487,04 |
+1,59 % 7,74 |
495,54 486,28 |
812,99 Tsd. | |
|
Oracle Corp US68389X1054 |
142,37 18:18 |
141,30 140,17 |
+1,57 % 2,20 |
143,11 141,21 |
1,95 Mio. | |
|
Arista Networks US0404131064 |
347,58 18:18 |
342,23 342,24 |
+1,56 % 5,34 |
348,88 340,20 |
416,98 Tsd. | |
|
AES Corp US00130H1059 |
17,79 18:19 |
17,33 17,52 |
+1,51 % 0,27 |
17,84 17,31 |
1,87 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
403,75 18:17 |
400,30 397,74 |
+1,51 % 6,01 |
404,86 399,89 |
102,84 Tsd. | |
|
Morgan Stanley US6174464486 |
103,98 18:18 |
102,45 102,44 |
+1,50 % 1,54 |
104,17 102,18 |
2,76 Mio. | |
|
Axon Enterprise US05464C1018 |
321,4750 18:18 |
318,0000 316,7600 |
+1,49 % 4,72 |
324,8600 317,5100 |
374,79 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,4600 18:18 |
40,7300 40,8600 |
+1,47 % 0,60 |
41,5900 40,6200 |
1,17 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
797,8241 18:19 |
778,5400 786,2800 |
+1,47 % 11,54 |
805,4700 762,1900 |
2,78 Mio. |