S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
197,8900 17:48 |
195,1100 194,2300 |
+1,88 % 3,66 |
198,0300 193,2300 |
75,40 Tsd. | |
|
Blackstone Inc US09260D1072 |
143,83 17:50 |
142,05 141,18 |
+1,88 % 2,65 |
145,16 142,04 |
2,19 Mio. | |
|
GE Vernova Inc US36828A1016 |
169,73 17:51 |
167,00 166,76 |
+1,78 % 2,97 |
171,01 166,22 |
1,12 Mio. | |
|
S&P Global Inc US78409V1044 |
495,95 17:50 |
487,86 487,32 |
+1,77 % 8,63 |
496,46 487,10 |
266,86 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
332,2400 17:49 |
325,8400 326,5700 |
+1,74 % 5,67 |
333,0000 324,5300 |
44,00 Tsd. | |
|
ServiceNow Inc US81762P1021 |
769,00 17:50 |
763,47 756,50 |
+1,65 % 12,50 |
775,97 760,66 |
325,13 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,33 17:50 |
570,97 546,42 |
+1,63 % 8,91 |
572,24 554,16 |
863,07 Tsd. | |
|
Arista Networks US0404131064 |
347,76 17:51 |
342,23 342,24 |
+1,61 % 5,52 |
348,88 340,20 |
382,61 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
494,65 17:51 |
487,08 487,04 |
+1,56 % 7,61 |
495,54 486,28 |
749,05 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
422,02 17:50 |
418,77 415,55 |
+1,56 % 6,47 |
433,38 417,00 |
630,77 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
403,88 17:49 |
400,30 397,74 |
+1,54 % 6,14 |
403,88 399,89 |
92,46 Tsd. | |
|
Oracle Corp US68389X1054 |
142,30 17:50 |
141,30 140,17 |
+1,52 % 2,13 |
143,11 141,21 |
1,77 Mio. | |
|
ANSYS Inc US03662Q1058 |
323,4600 17:48 |
317,5700 318,6400 |
+1,51 % 4,82 |
324,5600 317,1500 |
65,20 Tsd. | |
|
Morgan Stanley US6174464486 |
103,97 17:51 |
102,45 102,44 |
+1,49 % 1,53 |
104,03 102,18 |
2,55 Mio. | |
|
Vistra Corp US92840M1027 |
80,34 17:51 |
79,14 79,17 |
+1,48 % 1,17 |
80,47 78,68 |
1,34 Mio. |