S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
547,72 16:27 |
540,00 541,15 |
+1,21 % 6,57 |
547,72 538,00 |
150,19 Tsd. | |
|
Halliburton Co US4062161017 |
31,37 16:28 |
31,24 31,00 |
+1,18 % 0,37 |
31,50 31,18 |
636,78 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
103,2000 16:27 |
102,3700 102,0300 |
+1,15 % 1,17 |
103,2200 101,9300 |
262,42 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
864,6500 16:28 |
857,2500 854,9300 |
+1,14 % 9,72 |
865,9000 852,4000 |
352,66 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,01 16:28 |
562,32 558,76 |
+1,12 % 6,25 |
565,40 561,05 |
532,38 Tsd. | |
|
Ametek Inc US0311001004 |
161,28 16:27 |
160,78 159,52 |
+1,10 % 1,76 |
162,00 159,94 |
374,72 Tsd. | |
|
Broadcom Inc US11135F1012 |
149,8900 16:27 |
148,0800 148,2600 |
+1,10 % 1,63 |
150,1100 146,3700 |
4,59 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,60 16:28 |
27,45 27,30 |
+1,10 % 0,30 |
27,75 27,39 |
1,30 Mio. | |
|
Walmart Inc US9311421039 |
68,69 16:27 |
68,34 67,95 |
+1,08 % 0,74 |
68,69 68,07 |
2,72 Mio. | |
|
Mosaic Company US61945C1036 |
27,34 16:28 |
27,16 27,05 |
+1,07 % 0,29 |
27,39 27,06 |
338,33 Tsd. | |
|
Lam Research Corporation US5128071082 |
816,5300 16:27 |
807,4400 807,9000 |
+1,07 % 8,63 |
817,6700 798,2200 |
122,43 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4400 16:28 |
35,3500 35,0700 |
+1,06 % 0,37 |
35,5700 35,2000 |
380,64 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,5400 16:27 |
46,0200 46,0600 |
+1,04 % 0,48 |
46,5499 45,9850 |
1,10 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
157,12 16:27 |
155,28 155,51 |
+1,04 % 1,61 |
157,30 153,26 |
173,42 Tsd. | |
|
Centene Corp US15135B1017 |
76,78 16:27 |
76,27 76,00 |
+1,03 % 0,78 |
76,93 75,83 |
408,90 Tsd. |