S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
46,78 21:28 |
46,03 46,02 |
+1,64 % 0,76 |
46,99 46,02 |
6,92 Mio. | |
Charles Schwab Corporation US8085131055 |
74,44 21:28 |
73,03 73,24 |
+1,64 % 1,20 |
74,89 72,89 |
3,07 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,50 21:28 |
205,63 205,17 |
+1,62 % 3,33 |
209,76 205,45 |
5,76 Mio. | |
Eli Lilly and Co US5324571083 |
932,76 21:28 |
929,05 918,00 |
+1,61 % 14,76 |
933,30 920,78 |
1,73 Mio. | |
Invesco Ltd BMG491BT1088 |
15,20 21:28 |
14,93 14,96 |
+1,60 % 0,24 |
15,33 14,87 |
1,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,62 21:28 |
39,81 39,99 |
+1,58 % 0,63 |
40,73 39,71 |
8,69 Mio. | |
Viatris Inc US92556V1061 |
10,7750 21:28 |
10,6000 10,6100 |
+1,56 % 0,17 |
10,9800 10,4700 |
6,81 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,22 21:28 |
158,04 158,77 |
+1,54 % 2,45 |
162,07 157,72 |
1,09 Mio. | |
Prudential Financial Inc US7443201022 |
118,83 21:28 |
117,00 117,04 |
+1,53 % 1,79 |
119,63 116,71 |
601,84 Tsd. | |
Wells Fargo and Company US9497461015 |
59,91 21:28 |
59,08 59,01 |
+1,53 % 0,90 |
60,42 58,92 |
7,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,24 21:28 |
92,24 91,84 |
+1,52 % 1,40 |
93,66 91,42 |
1,40 Mio. | |
Delta Air Lines Inc US2473617023 |
47,04 21:28 |
46,37 46,35 |
+1,48 % 0,69 |
47,61 46,26 |
6,52 Mio. | |
IQVIA Holdings Inc US46266C1053 |
212,02 21:28 |
209,33 208,94 |
+1,47 % 3,08 |
212,97 208,86 |
599,05 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
60,38 21:28 |
59,62 59,54 |
+1,41 % 0,84 |
60,64 59,41 |
2,20 Mio. | |
BlackRock Inc US09247X1019 |
801,04 21:27 |
793,51 790,19 |
+1,37 % 10,85 |
803,39 791,52 |
370,82 Tsd. |