S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
59,7500 01.08.24 |
58,1600 58,0000 |
+3,02 % 1,75 |
59,9500 58,1500 |
2,03 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,07 01.08.24 |
85,99 85,59 |
+2,90 % 2,48 |
88,25 85,35 |
1,89 Mio. | |
Exelon Corporation US30161N1019 |
38,2600 01.08.24 |
36,9600 37,2000 |
+2,85 % 1,06 |
38,3400 36,9600 |
7,25 Mio. | |
Cencora Inc US03073E1055 |
244,46 01.08.24 |
240,10 237,88 |
+2,77 % 6,58 |
245,50 238,93 |
2,04 Mio. | |
Consolidated Edison Inc US2091151041 |
100,21 01.08.24 |
98,14 97,52 |
+2,76 % 2,69 |
100,26 97,38 |
2,41 Mio. | |
Equinix Inc US29444U7000 |
811,1800 01.08.24 |
792,5000 790,2400 |
+2,65 % 20,94 |
813,8600 792,5000 |
622,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,69 01.08.24 |
280,30 278,36 |
+2,63 % 7,33 |
285,83 278,01 |
829,11 Tsd. | |
T Mobile US Inc US8725901040 |
187,0700 01.08.24 |
181,8700 182,2800 |
+2,63 % 4,79 |
187,5100 181,8150 |
5,23 Mio. | |
Nextera Energy Inc US65339F1012 |
78,39 01.08.24 |
76,32 76,39 |
+2,62 % 2,00 |
78,42 75,90 |
11,14 Mio. | |
Kimberly Clark Corp US4943681035 |
138,48 01.08.24 |
136,12 135,05 |
+2,54 % 3,43 |
138,81 135,54 |
2,50 Mio. | |
Cardinal Health Inc US14149Y1082 |
103,39 01.08.24 |
101,29 100,83 |
+2,54 % 2,56 |
103,45 101,09 |
1,74 Mio. | |
Ameren Corp US0236081024 |
81,26 01.08.24 |
79,26 79,27 |
+2,51 % 1,99 |
81,50 79,26 |
1,53 Mio. | |
CMS Energy Corporation US1258961002 |
66,37 01.08.24 |
65,11 64,80 |
+2,42 % 1,57 |
66,47 64,47 |
3,40 Mio. | |
AbbVie Inc US00287Y1091 |
189,71 01.08.24 |
187,77 185,32 |
+2,37 % 4,39 |
190,97 186,77 |
6,60 Mio. | |
DTE Energy Company US2333311072 |
123,38 01.08.24 |
121,07 120,53 |
+2,36 % 2,85 |
123,54 120,47 |
1,10 Mio. |