S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
597,94 20:32 |
576,14 574,73 |
+4,04 % 23,21 |
603,82 572,13 |
2,49 Mio. | |
Deere and Co US2441991054 |
384,24 20:31 |
368,17 369,39 |
+4,02 % 14,85 |
386,26 368,17 |
783,04 Tsd. | |
Franklin Resources Inc US3546131018 |
23,79 20:31 |
22,92 22,88 |
+3,96 % 0,91 |
23,95 22,81 |
2,34 Mio. | |
Raymond James Financial Inc US7547301090 |
116,64 20:31 |
113,00 112,22 |
+3,94 % 4,42 |
117,36 113,00 |
1,07 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,69 20:31 |
80,00 79,59 |
+3,89 % 3,10 |
83,65 79,63 |
2,51 Mio. | |
Invesco Ltd BMG491BT1088 |
17,23 20:32 |
16,67 16,58 |
+3,89 % 0,65 |
17,37 16,58 |
3,16 Mio. | |
Omnicom Group Inc US6819191064 |
94,26 20:31 |
90,98 90,75 |
+3,87 % 3,51 |
94,73 90,72 |
1,40 Mio. | |
Sherwin Williams US8243481061 |
344,83 20:31 |
335,40 332,02 |
+3,86 % 12,81 |
348,15 335,40 |
1,34 Mio. | |
Parker Hannifin Corp US7010941042 |
549,52 20:32 |
533,66 529,26 |
+3,83 % 20,26 |
554,72 529,34 |
476,45 Tsd. | |
Equifax Inc US2944291051 |
270,86 20:31 |
263,05 260,89 |
+3,82 % 9,97 |
273,68 262,70 |
347,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,92 20:30 |
267,95 265,30 |
+3,63 % 9,62 |
276,03 267,95 |
110,73 Tsd. | |
Caterpillar Inc US1491231015 |
348,18 20:33 |
335,51 336,04 |
+3,61 % 12,14 |
348,19 333,95 |
2,04 Mio. | |
Charles Schwab Corporation US8085131055 |
66,38 20:32 |
64,39 64,08 |
+3,59 % 2,30 |
66,55 64,39 |
6,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
815,8550 20:31 |
787,8900 787,8800 |
+3,55 % 27,98 |
825,4250 761,3450 |
474,63 Tsd. | |
APA Corporation US03743Q1085 |
31,3500 20:31 |
30,1900 30,2800 |
+3,53 % 1,07 |
31,5200 30,1300 |
1,80 Mio. |