S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
934,76 21:43 |
929,05 918,00 |
+1,83 % 16,76 |
934,79 920,78 |
1,79 Mio. | |
IQVIA Holdings Inc US46266C1053 |
212,67 21:43 |
209,33 208,94 |
+1,79 % 3,73 |
212,97 208,86 |
651,01 Tsd. | |
KeyCorp US4932671088 |
14,28 21:43 |
13,98 14,03 |
+1,78 % 0,25 |
14,38 13,93 |
5,36 Mio. | |
Charles Schwab Corporation US8085131055 |
74,55 21:43 |
73,03 73,24 |
+1,78 % 1,31 |
74,89 72,89 |
3,24 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,42 21:43 |
92,24 91,84 |
+1,72 % 1,58 |
93,66 91,42 |
1,47 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,44 21:43 |
158,04 158,77 |
+1,68 % 2,67 |
162,07 157,72 |
1,20 Mio. | |
Wells Fargo and Company US9497461015 |
59,96 21:43 |
59,08 59,01 |
+1,60 % 0,95 |
60,42 58,92 |
8,25 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,78 21:43 |
74,67 74,59 |
+1,59 % 1,19 |
75,93 74,65 |
1,83 Mio. | |
Viatris Inc US92556V1061 |
10,7750 21:43 |
10,6000 10,6100 |
+1,56 % 0,17 |
10,9800 10,4700 |
7,11 Mio. | |
Altria Group Inc US02209S1033 |
46,73 21:44 |
46,03 46,02 |
+1,54 % 0,71 |
46,99 46,02 |
7,31 Mio. | |
Prudential Financial Inc US7443201022 |
118,83 21:44 |
117,00 117,04 |
+1,53 % 1,79 |
119,63 116,71 |
652,56 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,29 21:44 |
205,63 205,17 |
+1,52 % 3,12 |
209,76 205,45 |
6,02 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,09 21:44 |
19,65 19,79 |
+1,49 % 0,30 |
20,21 19,60 |
4,44 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,81 21:43 |
37,94 38,25 |
+1,46 % 0,56 |
39,05 37,85 |
2,95 Mio. | |
Northern Trust Corporation US6658591044 |
84,1020 21:43 |
82,9300 82,9000 |
+1,45 % 1,20 |
84,1700 82,5900 |
369,43 Tsd. |