S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
78,32 21.08.24 |
76,88 76,46 |
+2,43 % 1,86 |
78,66 76,88 |
1,25 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9200 21.08.24 |
16,6400 16,5200 |
+2,42 % 0,40 |
16,9400 16,4800 |
7,85 Mio. | |
Mosaic Company US61945C1036 |
27,92 21.08.24 |
27,54 27,26 |
+2,42 % 0,66 |
28,29 27,43 |
2,86 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
100,25 21.08.24 |
98,12 97,89 |
+2,41 % 2,36 |
100,30 97,88 |
1,18 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,10 21.08.24 |
109,66 109,52 |
+2,36 % 2,58 |
112,40 109,33 |
1,73 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 21.08.24 |
42,94 43,01 |
+2,35 % 1,01 |
44,07 42,64 |
4,67 Mio. | |
Packaging Corp US6951561090 |
201,09 21.08.24 |
198,19 196,74 |
+2,21 % 4,35 |
201,11 197,55 |
438,10 Tsd. | |
Nucor Corporation US6703461052 |
146,46 21.08.24 |
144,90 143,40 |
+2,13 % 3,06 |
147,26 144,53 |
1,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
+2,11 % 12,87 |
628,7500 601,7800 |
5,74 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,9000 21.08.24 |
200,5900 198,7500 |
+2,09 % 4,15 |
203,2200 199,3500 |
913,29 Tsd. | |
DaVita Inc US23918K1088 |
150,60 21.08.24 |
148,40 147,58 |
+2,05 % 3,02 |
150,70 147,82 |
542,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,14 21.08.24 |
168,54 166,74 |
+2,04 % 3,40 |
171,09 167,79 |
960,35 Tsd. | |
Intel Corporation US4581401001 |
21,4100 21.08.24 |
21,0720 20,9900 |
+2,00 % 0,42 |
21,4400 21,0700 |
57,03 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3100 21.08.24 |
118,5000 116,9800 |
+1,99 % 2,33 |
119,8403 117,2600 |
1,81 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,27 21.08.24 |
120,73 119,94 |
+1,94 % 2,33 |
122,31 120,06 |
1,01 Mio. |