S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
83,70 31.07.24 |
83,80 80,41 |
+4,09 % 3,29 |
85,12 82,80 |
5,50 Mio. | |
Kraft Heinz Company US5007541064 |
35,2100 31.07.24 |
34,5900 33,8400 |
+4,05 % 1,37 |
35,6700 34,3500 |
21,39 Mio. | |
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+3,95 % 6,92 |
182,7500 176,8900 |
8,04 Mio. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
+3,75 % 2,32 |
67,07 63,73 |
8,85 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 31.07.24 |
75,00 69,03 |
+3,64 % 2,51 |
75,36 70,72 |
13,98 Mio. | |
MasterCard Incorporated US57636Q1040 |
463,71 31.07.24 |
462,00 447,45 |
+3,63 % 16,26 |
474,00 457,54 |
4,31 Mio. | |
NetApp Inc US64110D1046 |
126,9800 31.07.24 |
125,0600 122,5700 |
+3,60 % 4,41 |
127,2100 123,7200 |
2,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,41 31.07.24 |
46,01 43,85 |
+3,56 % 1,56 |
46,37 45,12 |
13,05 Mio. | |
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
+3,50 % 1,66 |
49,36 48,14 |
10,79 Mio. | |
Steel Dynamics Inc US8581191009 |
133,2200 31.07.24 |
129,9600 128,8500 |
+3,39 % 4,37 |
135,3200 129,6800 |
1,39 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+3,33 % 1,75 |
54,51 52,80 |
23,03 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 31.07.24 |
102,3500 99,1000 |
+3,10 % 3,07 |
102,7800 100,2100 |
2,67 Mio. | |
Digital Realty Trust Inc US2538681030 |
149,49 31.07.24 |
147,52 145,04 |
+3,07 % 4,45 |
150,99 146,91 |
3,34 Mio. | |
Jabil Inc US4663131039 |
112,67 31.07.24 |
111,93 109,35 |
+3,04 % 3,32 |
114,75 110,88 |
1,38 Mio. | |
Analog Devices Inc US0326541051 |
231,3800 31.07.24 |
229,7600 224,5800 |
+3,03 % 6,80 |
232,1599 226,9400 |
4,31 Mio. |