S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,34 22:10 |
80,00 79,59 |
+3,46 % 2,75 |
83,65 79,63 |
5,17 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,50 22:10 |
576,14 574,73 |
+3,44 % 19,77 |
603,82 572,13 |
3,62 Mio. | |
|
AbbVie Inc US00287Y1091 |
182,17 22:10 |
177,00 176,21 |
+3,38 % 5,96 |
186,11 171,80 |
9,43 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,24 22:10 |
64,39 64,08 |
+3,37 % 2,16 |
66,89 64,39 |
12,04 Mio. | |
|
Deere and Co US2441991054 |
381,69 22:10 |
368,17 369,39 |
+3,33 % 12,30 |
386,26 368,17 |
1,24 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,64 22:10 |
22,92 22,88 |
+3,32 % 0,76 |
23,95 22,81 |
4,33 Mio. | |
|
APA Corporation US03743Q1085 |
31,2800 22:00 |
30,1900 30,2800 |
+3,30 % 1,00 |
31,5200 30,1300 |
3,88 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,95 22:10 |
267,95 265,30 |
+3,26 % 8,65 |
276,03 267,95 |
316,82 Tsd. | |
|
Sherwin Williams US8243481061 |
342,74 22:10 |
335,40 332,02 |
+3,23 % 10,72 |
348,15 335,40 |
2,54 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,11 22:10 |
16,67 16,58 |
+3,20 % 0,53 |
17,37 16,58 |
5,02 Mio. | |
|
Phillips 66 US7185461040 |
142,51 22:10 |
138,06 138,17 |
+3,14 % 4,34 |
143,01 137,24 |
2,00 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5100 22:00 |
11,1100 11,1600 |
+3,14 % 0,35 |
11,6900 11,0350 |
16,91 Mio. | |
|
Brown Forman Corp US1156372096 |
45,07 22:10 |
44,03 43,72 |
+3,09 % 1,35 |
45,40 43,77 |
1,85 Mio. | |
|
AutoZone Inc US0533321024 |
3.030,97 22:10 |
2.930,00 2.941,73 |
+3,03 % 89,24 |
3.048,90 2.921,87 |
185,57 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
271,00 22:10 |
263,36 263,07 |
+3,01 % 7,93 |
275,00 260,00 |
1,22 Mio. |