S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,29 20:15 |
32,98 32,99 |
+3,94 % 1,30 |
34,42 32,73 |
6,07 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
440,89 20:15 |
422,00 424,25 |
+3,92 % 16,64 |
445,51 422,00 |
440,32 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,61 20:14 |
113,00 112,22 |
+3,91 % 4,39 |
117,36 113,00 |
1,03 Mio. | |
|
Sherwin Williams US8243481061 |
344,99 20:15 |
335,40 332,02 |
+3,91 % 12,97 |
348,15 335,40 |
1,31 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,77 20:14 |
22,92 22,88 |
+3,87 % 0,89 |
23,95 22,81 |
2,24 Mio. | |
|
Parker Hannifin Corp US7010941042 |
549,68 20:15 |
533,66 529,26 |
+3,86 % 20,42 |
554,72 529,34 |
457,62 Tsd. | |
|
Equifax Inc US2944291051 |
270,91 20:14 |
263,05 260,89 |
+3,84 % 10,02 |
273,68 262,70 |
312,71 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,22 20:15 |
16,67 16,58 |
+3,83 % 0,64 |
17,37 16,58 |
3,10 Mio. | |
|
Steel Dynamics Inc US8581191009 |
127,8550 20:15 |
125,0100 123,2900 |
+3,70 % 4,57 |
128,0600 123,7600 |
900,93 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,11 20:15 |
90,98 90,75 |
+3,70 % 3,36 |
94,73 90,72 |
1,36 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,95 20:14 |
267,95 265,30 |
+3,64 % 9,65 |
276,03 267,95 |
102,88 Tsd. | |
|
AutoZone Inc US0533321024 |
3.047,98 20:13 |
2.930,00 2.941,73 |
+3,61 % 106,25 |
3.048,90 2.921,87 |
91,74 Tsd. | |
|
Boeing Co US0970231058 |
186,54 20:15 |
179,45 180,07 |
+3,59 % 6,47 |
188,35 179,45 |
4,16 Mio. | |
|
Hasbro Inc US4180561072 |
61,4850 20:14 |
64,4500 59,4200 |
+3,48 % 2,07 |
65,1200 61,0500 |
2,39 Mio. | |
|
Gilead Sciences Inc US3755581036 |
76,0500 20:16 |
74,7500 73,5000 |
+3,47 % 2,55 |
77,3400 74,3800 |
6,12 Mio. |