S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
62,0300 15:37 |
61,4900 60,4300 |
+2,65 % 1,60 |
62,3300 61,3200 |
89,14 Tsd. | |
United Rentals US9113631090 |
774,21 15:38 |
763,59 754,26 |
+2,64 % 19,95 |
776,93 760,55 |
40,14 Tsd. | |
Hubbell Incorporated US4435106079 |
364,81 15:36 |
364,63 355,55 |
+2,60 % 9,26 |
364,81 362,55 |
5,64 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,96 15:38 |
600,85 594,50 |
+2,60 % 15,46 |
609,98 599,30 |
98,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,1695 15:38 |
116,1900 112,2800 |
+2,57 % 2,89 |
116,2000 114,2100 |
27,71 Mio. | |
Allstate Corporation US0200021014 |
169,64 15:37 |
166,46 165,40 |
+2,56 % 4,24 |
169,73 166,46 |
52,59 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,05 15:37 |
33,53 33,20 |
+2,56 % 0,85 |
34,12 33,23 |
264,71 Tsd. | |
CSX Corporation US1264081035 |
34,4600 15:38 |
33,7200 33,6000 |
+2,56 % 0,86 |
34,5950 33,7000 |
995,00 Tsd. | |
Genuine Parts Co US3724601055 |
141,41 15:37 |
138,50 137,97 |
+2,49 % 3,44 |
141,41 138,31 |
35,15 Tsd. | |
Lennar Corp US5260571048 |
175,55 15:37 |
175,26 171,28 |
+2,49 % 4,27 |
176,00 174,20 |
56,84 Tsd. | |
AO Smith Corp US8318652091 |
84,22 15:38 |
83,55 82,18 |
+2,48 % 2,04 |
84,30 83,30 |
35,79 Tsd. | |
ON Semiconductor US6821891057 |
69,2100 15:38 |
69,1500 67,5400 |
+2,47 % 1,67 |
69,4700 68,7800 |
324,42 Tsd. | |
D R Horton Inc US23331A1097 |
176,89 15:37 |
177,56 172,70 |
+2,43 % 4,19 |
178,70 175,56 |
109,52 Tsd. | |
Allegion Plc IE00BFRT3W74 |
136,09 15:38 |
134,15 132,88 |
+2,42 % 3,21 |
136,22 133,43 |
27,16 Tsd. | |
Tractor Supply Company US8923561067 |
263,6001 15:38 |
259,4600 257,4400 |
+2,39 % 6,16 |
264,5500 259,4200 |
29,22 Tsd. |