S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,71 21:42 |
141,30 140,17 |
+1,81 % 2,54 |
143,11 141,21 |
3,22 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,79 21:41 |
16,52 16,49 |
+1,79 % 0,30 |
16,93 16,19 |
6,18 Mio. | |
|
Blackstone Inc US09260D1072 |
143,69 21:41 |
142,05 141,18 |
+1,78 % 2,51 |
145,16 142,04 |
3,44 Mio. | |
|
Paramount Global US92556H2067 |
11,7250 21:42 |
11,4500 11,5400 |
+1,60 % 0,19 |
11,7900 11,4200 |
4,36 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,75 21:40 |
307,25 301,92 |
+1,60 % 4,83 |
311,72 305,83 |
146,65 Tsd. | |
|
Pool Corporation US73278L1052 |
336,5250 21:41 |
331,5700 331,5700 |
+1,49 % 4,96 |
337,6300 329,6000 |
217,37 Tsd. | |
|
Moodys Corp US6153691059 |
456,99 21:42 |
450,23 450,36 |
+1,47 % 6,63 |
457,67 440,00 |
1,08 Mio. | |
|
Assurant Inc US04621X1081 |
171,90 21:42 |
169,68 169,41 |
+1,47 % 2,49 |
172,38 169,12 |
157,22 Tsd. | |
|
GE Vernova Inc US36828A1016 |
169,21 21:41 |
167,00 166,76 |
+1,47 % 2,45 |
171,01 166,22 |
2,54 Mio. | |
|
First Solar Inc US3364331070 |
223,3600 21:42 |
222,8600 220,2400 |
+1,42 % 3,12 |
226,8000 220,0000 |
1,43 Mio. | |
|
News Corporation US65249B2088 |
29,0450 21:40 |
28,6300 28,6400 |
+1,41 % 0,41 |
29,1100 28,5000 |
178,42 Tsd. | |
|
Universal Health Services US9139031002 |
184,74 21:41 |
184,37 182,17 |
+1,41 % 2,57 |
186,50 181,29 |
600,95 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,31 21:41 |
292,68 291,21 |
+1,41 % 4,10 |
295,62 292,05 |
906,56 Tsd. | |
|
News Corporation US65249B1098 |
28,1200 21:42 |
27,6900 27,7300 |
+1,41 % 0,39 |
28,2000 27,5753 |
1,46 Mio. | |
|
Raymond James Financial Inc US7547301090 |
111,53 21:41 |
109,81 109,98 |
+1,40 % 1,55 |
112,16 109,00 |
1,45 Mio. |