S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
253,60 21:38 |
249,40 248,55 |
+2,03 % 5,05 |
254,43 248,43 |
1,63 Mio. | |
Invesco Ltd BMG491BT1088 |
16,80 21:38 |
16,52 16,49 |
+1,88 % 0,31 |
16,93 16,19 |
6,15 Mio. | |
Blackstone Inc US09260D1072 |
143,80 21:38 |
142,05 141,18 |
+1,86 % 2,62 |
145,16 142,04 |
3,41 Mio. | |
Oracle Corp US68389X1054 |
142,72 21:38 |
141,30 140,17 |
+1,82 % 2,55 |
143,11 141,21 |
3,11 Mio. | |
First Solar Inc US3364331070 |
224,1400 21:38 |
222,8600 220,2400 |
+1,77 % 3,90 |
226,8000 220,0000 |
1,41 Mio. | |
GE Vernova Inc US36828A1016 |
169,62 21:38 |
167,00 166,76 |
+1,72 % 2,86 |
171,01 166,22 |
2,51 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
306,89 21:38 |
307,25 301,92 |
+1,64 % 4,97 |
311,72 305,83 |
144,38 Tsd. | |
Assurant Inc US04621X1081 |
172,16 21:37 |
169,68 169,41 |
+1,62 % 2,75 |
172,38 169,12 |
154,02 Tsd. | |
Eli Lilly and Co US5324571083 |
879,98 21:38 |
870,00 865,97 |
+1,62 % 14,01 |
887,72 864,08 |
1,36 Mio. | |
Universal Health Services US9139031002 |
185,08 21:38 |
184,37 182,17 |
+1,59 % 2,91 |
186,50 181,29 |
594,99 Tsd. | |
Moodys Corp US6153691059 |
457,48 21:38 |
450,23 450,36 |
+1,58 % 7,12 |
457,67 440,00 |
1,05 Mio. | |
Royal Caribbean Group LR0008862868 |
171,05 21:37 |
168,24 168,53 |
+1,50 % 2,52 |
173,37 168,13 |
1,65 Mio. | |
Pool Corporation US73278L1052 |
336,4850 21:38 |
331,5700 331,5700 |
+1,48 % 4,92 |
337,6300 329,6000 |
209,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,57 21:36 |
400,30 397,74 |
+1,46 % 5,83 |
404,86 399,89 |
206,98 Tsd. | |
General Dynamics Corporation US3695501086 |
295,38 21:37 |
292,68 291,21 |
+1,43 % 4,17 |
295,62 292,05 |
889,41 Tsd. |