S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
213,3500 16:18 |
211,2000 210,6000 |
+1,31 % 2,75 |
213,5200 210,7650 |
193,88 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7000 16:20 |
105,0000 104,3500 |
+1,29 % 1,35 |
105,8000 104,6100 |
146,62 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,43 16:20 |
15,28 15,23 |
+1,28 % 0,20 |
15,44 15,24 |
214,56 Tsd. | |
|
PulteGroup Inc US7458671010 |
106,04 16:18 |
105,37 104,70 |
+1,28 % 1,34 |
106,43 105,09 |
216,29 Tsd. | |
|
Hasbro Inc US4180561072 |
57,2500 16:19 |
56,7700 56,5400 |
+1,26 % 0,71 |
57,2800 56,6300 |
122,80 Tsd. | |
|
Synopsys Inc US8716071076 |
615,4300 16:19 |
609,1500 607,9400 |
+1,23 % 7,49 |
616,0000 603,1200 |
101,80 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7000 16:18 |
107,2700 106,4100 |
+1,21 % 1,29 |
108,0900 106,7200 |
147,12 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,07 16:20 |
174,93 172,98 |
+1,21 % 2,09 |
177,14 174,60 |
387,64 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,18 16:19 |
126,80 126,66 |
+1,20 % 1,52 |
128,60 126,47 |
229,32 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,40 16:19 |
30,24 30,04 |
+1,20 % 0,36 |
30,42 30,12 |
230,31 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,54 16:19 |
150,43 149,76 |
+1,19 % 1,78 |
151,94 150,15 |
158,15 Tsd. | |
|
Assurant Inc US04621X1081 |
163,52 16:19 |
162,12 161,61 |
+1,18 % 1,91 |
163,87 162,12 |
23,78 Tsd. | |
|
Apple Inc US0378331005 |
231,2502 16:20 |
229,3000 228,6800 |
+1,12 % 2,57 |
231,7220 229,2500 |
13,34 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
855,7000 16:17 |
852,2200 846,2000 |
+1,12 % 9,50 |
860,3900 844,2500 |
27,50 Tsd. | |
|
AO Smith Corp US8318652091 |
81,64 16:18 |
81,18 80,73 |
+1,12 % 0,91 |
81,76 81,08 |
124,55 Tsd. |