S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
271,93 18:20 |
269,40 268,75 |
+1,18 % 3,18 |
275,80 268,80 |
4,71 Mio. | |
SBA Communications Corporation US78410G1040 |
229,7950 18:21 |
232,1600 227,1600 |
+1,16 % 2,64 |
237,2400 228,2750 |
874,34 Tsd. | |
Motorola Solutions Inc US6200763075 |
403,16 18:21 |
399,52 398,58 |
+1,15 % 4,58 |
408,95 396,11 |
352,72 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,56 18:20 |
30,58 30,25 |
+1,01 % 0,31 |
30,96 30,31 |
1,69 Mio. | |
Johnson and Johnson US4781601046 |
162,24 18:21 |
161,90 160,76 |
+0,92 % 1,48 |
164,85 161,00 |
4,68 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,6850 18:20 |
262,6000 261,3700 |
+0,89 % 2,32 |
266,8400 262,6000 |
337,75 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,56 18:21 |
49,12 48,17 |
+0,81 % 0,39 |
49,54 48,31 |
7,48 Mio. | |
Procter and Gamble Co US7427181091 |
167,02 18:21 |
167,44 165,69 |
+0,80 % 1,33 |
170,19 165,15 |
4,70 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,84 18:21 |
148,00 147,67 |
+0,79 % 1,17 |
151,78 147,21 |
350,06 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,88 18:21 |
347,32 346,19 |
+0,78 % 2,69 |
353,59 343,95 |
356,54 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,95 18:21 |
103,15 100,21 |
+0,74 % 0,74 |
105,99 100,06 |
1,94 Mio. | |
General Mills Inc US3703341046 |
68,16 18:21 |
68,43 67,67 |
+0,72 % 0,49 |
68,95 67,63 |
2,49 Mio. | |
Altria Group Inc US02209S1033 |
50,38 18:21 |
50,39 50,02 |
+0,72 % 0,36 |
51,40 49,88 |
5,88 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,01 18:20 |
81,04 80,49 |
+0,65 % 0,52 |
81,89 80,32 |
2,01 Mio. | |
Labcorp Holdings Inc US5049221055 |
234,85 18:21 |
232,70 233,39 |
+0,63 % 1,46 |
238,47 232,68 |
495,36 Tsd. |