S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
271,89 18:17 |
269,40 268,75 |
+1,17 % 3,14 |
275,80 268,80 |
4,68 Mio. | |
SBA Communications Corporation US78410G1040 |
229,7100 18:16 |
232,1600 227,1600 |
+1,12 % 2,55 |
237,2400 228,2750 |
871,32 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 18:16 |
49,12 48,17 |
+1,10 % 0,53 |
49,54 48,31 |
7,41 Mio. | |
Johnson and Johnson US4781601046 |
162,52 18:16 |
161,90 160,76 |
+1,09 % 1,76 |
164,85 161,00 |
4,63 Mio. | |
Dollar General Corporation US2566771059 |
121,44 18:16 |
119,36 120,16 |
+1,06 % 1,28 |
121,44 117,45 |
1,02 Mio. | |
Motorola Solutions Inc US6200763075 |
402,36 18:16 |
399,52 398,58 |
+0,95 % 3,78 |
408,95 396,11 |
344,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,05 18:17 |
148,00 147,67 |
+0,93 % 1,38 |
151,78 147,21 |
346,27 Tsd. | |
Altria Group Inc US02209S1033 |
50,42 18:16 |
50,39 50,02 |
+0,80 % 0,40 |
51,40 49,88 |
5,80 Mio. | |
Procter and Gamble Co US7427181091 |
167,00 18:17 |
167,44 165,69 |
+0,79 % 1,31 |
170,19 165,15 |
4,63 Mio. | |
Labcorp Holdings Inc US5049221055 |
235,22 18:16 |
232,70 233,39 |
+0,78 % 1,83 |
238,47 232,68 |
491,53 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
263,4000 18:17 |
262,6000 261,3700 |
+0,78 % 2,03 |
266,8400 262,6000 |
335,84 Tsd. | |
General Mills Inc US3703341046 |
68,18 18:16 |
68,43 67,67 |
+0,75 % 0,51 |
68,95 67,63 |
2,46 Mio. | |
Molina Healthcare Inc US60855R1005 |
348,73 18:15 |
347,32 346,19 |
+0,73 % 2,54 |
353,59 343,95 |
346,74 Tsd. | |
Eversource Energy US30040W1080 |
66,55 18:16 |
67,95 66,07 |
+0,73 % 0,48 |
68,72 65,77 |
1,22 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,34 18:17 |
90,11 88,72 |
+0,70 % 0,62 |
92,23 88,95 |
3,08 Mio. |