S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
48,06 18:38 |
47,23 47,40 |
+1,39 % 0,66 |
48,28 46,95 |
518,96 Tsd. | |
SBA Communications Corporation US78410G1040 |
230,3200 18:38 |
232,1600 227,1600 |
+1,39 % 3,16 |
237,2400 228,2750 |
947,65 Tsd. | |
Johnson and Johnson US4781601046 |
162,89 18:38 |
161,90 160,76 |
+1,32 % 2,13 |
164,85 161,00 |
5,01 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,53 18:39 |
81,04 80,49 |
+1,29 % 1,04 |
81,89 80,32 |
2,15 Mio. | |
Procter and Gamble Co US7427181091 |
167,82 18:38 |
167,44 165,69 |
+1,29 % 2,13 |
170,19 165,15 |
5,01 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,48 18:37 |
148,00 147,67 |
+1,23 % 1,81 |
151,78 147,21 |
378,90 Tsd. | |
Altria Group Inc US02209S1033 |
50,62 18:38 |
50,39 50,02 |
+1,20 % 0,60 |
51,40 49,88 |
6,07 Mio. | |
Merck and Co Inc US58933Y1055 |
115,17 18:39 |
115,16 113,82 |
+1,19 % 1,35 |
117,30 114,36 |
9,16 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,9350 18:39 |
34,9000 34,5600 |
+1,09 % 0,38 |
35,1500 34,4600 |
5,04 Mio. | |
General Mills Inc US3703341046 |
68,38 18:38 |
68,43 67,67 |
+1,05 % 0,71 |
68,95 67,63 |
2,62 Mio. | |
Motorola Solutions Inc US6200763075 |
402,71 18:38 |
399,52 398,58 |
+1,04 % 4,13 |
408,95 396,11 |
377,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,9100 18:39 |
133,5000 132,5400 |
+1,03 % 1,37 |
137,1000 132,6100 |
46,97 Mio. | |
PepsiCo Inc US7134481081 |
176,7200 18:39 |
178,8400 174,9600 |
+1,01 % 1,76 |
179,9500 173,8400 |
2,67 Mio. | |
Brown Forman Corp US1156372096 |
45,21 18:38 |
45,09 44,77 |
+0,98 % 0,44 |
45,98 44,53 |
904,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
235,67 18:38 |
232,70 233,39 |
+0,97 % 2,28 |
238,47 232,68 |
513,82 Tsd. |