S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,2100 20:48 |
75,1100 75,1100 |
+1,46 % 1,10 |
76,6700 74,9211 |
9,94 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0500 20:48 |
34,9000 34,5600 |
+1,42 % 0,49 |
35,1500 34,4600 |
6,49 Mio. | |
Johnson and Johnson US4781601046 |
163,01 20:47 |
161,90 160,76 |
+1,40 % 2,25 |
164,85 161,00 |
6,81 Mio. | |
Motorola Solutions Inc US6200763075 |
404,09 20:47 |
399,52 398,58 |
+1,38 % 5,51 |
408,95 396,11 |
640,91 Tsd. | |
T Mobile US Inc US8725901040 |
189,6350 20:47 |
189,0000 187,0700 |
+1,37 % 2,57 |
193,7658 188,3000 |
4,32 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4300 20:48 |
96,9500 97,1000 |
+1,37 % 1,33 |
99,3700 96,5200 |
1,49 Mio. | |
Labcorp Holdings Inc US5049221055 |
236,58 20:47 |
232,70 233,39 |
+1,37 % 3,19 |
238,47 232,68 |
700,12 Tsd. | |
JM Smucker Company US8326964058 |
121,56 20:47 |
121,33 119,99 |
+1,31 % 1,57 |
122,62 119,30 |
730,31 Tsd. | |
Teleflex Inc US8793691069 |
238,94 20:48 |
237,37 235,95 |
+1,27 % 2,99 |
242,33 233,56 |
444,66 Tsd. | |
SBA Communications Corporation US78410G1040 |
229,9800 20:48 |
232,1600 227,1600 |
+1,24 % 2,82 |
237,2400 228,2750 |
1,19 Mio. | |
Merck and Co Inc US58933Y1055 |
115,23 20:47 |
115,16 113,82 |
+1,24 % 1,41 |
117,30 114,36 |
10,82 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,5400 20:45 |
262,6000 261,3700 |
+1,21 % 3,17 |
266,8400 262,1100 |
626,98 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,60 20:47 |
30,58 30,25 |
+1,16 % 0,35 |
30,96 30,31 |
2,18 Mio. | |
FactSet Research Systems Inc US3030751057 |
413,21 20:47 |
409,45 408,71 |
+1,10 % 4,50 |
414,07 406,72 |
92,57 Tsd. | |
Rollins Inc US7757111049 |
47,92 20:47 |
47,23 47,40 |
+1,10 % 0,52 |
48,28 46,95 |
673,25 Tsd. |