S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
139,56 20:50 |
136,21 137,52 |
+1,48 % 2,04 |
139,77 134,87 |
297,80 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,04 20:50 |
161,90 160,76 |
+1,42 % 2,28 |
164,85 161,00 |
6,84 Mio. | |
|
JM Smucker Company US8326964058 |
121,59 20:50 |
121,33 119,99 |
+1,33 % 1,60 |
122,62 119,30 |
733,33 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,1100 20:50 |
75,1100 75,1100 |
+1,33 % 1,00 |
76,6700 74,9211 |
9,96 Mio. | |
|
T Mobile US Inc US8725901040 |
189,5600 20:50 |
189,0000 187,0700 |
+1,33 % 2,49 |
193,7658 188,3000 |
4,33 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
264,8400 20:50 |
262,6000 261,3700 |
+1,33 % 3,47 |
266,8400 262,1100 |
628,60 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
403,73 20:51 |
399,52 398,58 |
+1,29 % 5,15 |
408,95 396,11 |
644,10 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
794,7500 20:50 |
788,5500 784,9500 |
+1,25 % 9,80 |
836,7800 769,7200 |
680,78 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
229,9300 20:50 |
232,1600 227,1600 |
+1,22 % 2,77 |
237,2400 228,2750 |
1,19 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
236,22 20:51 |
232,70 233,39 |
+1,21 % 2,83 |
238,47 232,68 |
703,38 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
115,20 20:50 |
115,16 113,82 |
+1,21 % 1,38 |
117,30 114,36 |
10,86 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,61 20:51 |
30,58 30,25 |
+1,19 % 0,36 |
30,96 30,31 |
2,19 Mio. | |
|
Teleflex Inc US8793691069 |
238,70 20:51 |
237,37 235,95 |
+1,17 % 2,75 |
242,33 233,56 |
447,47 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,21 20:47 |
409,45 408,71 |
+1,10 % 4,50 |
414,07 406,72 |
92,83 Tsd. | |
|
Rollins Inc US7757111049 |
47,92 20:50 |
47,23 47,40 |
+1,09 % 0,52 |
48,28 46,95 |
677,87 Tsd. |