S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
221,6550 16:21 |
219,1500 218,3600 |
+1,51 % 3,30 |
224,4300 217,7100 |
27,59 Mio. | |
Campbell Soup Co US1344291091 |
48,58 16:21 |
48,50 47,89 |
+1,44 % 0,69 |
49,19 48,40 |
619,97 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
148,49 16:21 |
147,56 146,41 |
+1,42 % 2,08 |
152,03 146,81 |
195,27 Tsd. | |
PepsiCo Inc US7134481081 |
177,4400 16:21 |
178,8400 174,9600 |
+1,42 % 2,48 |
179,9500 177,2700 |
1,38 Mio. | |
Dominion Energy Inc US25746U1097 |
56,23 16:20 |
56,08 55,44 |
+1,42 % 0,79 |
57,60 55,73 |
1,27 Mio. | |
Comcast Corporation US20030N1019 |
40,8150 16:20 |
40,8700 40,2600 |
+1,38 % 0,56 |
41,1400 40,3600 |
4,23 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0300 16:20 |
34,9000 34,5600 |
+1,36 % 0,47 |
35,1500 34,6100 |
2,51 Mio. | |
Gilead Sciences Inc US3755581036 |
77,4700 16:21 |
77,7900 76,4900 |
+1,28 % 0,98 |
78,2100 77,1900 |
942,93 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,37 16:21 |
41,20 40,85 |
+1,27 % 0,52 |
41,94 41,15 |
4,79 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,6450 16:21 |
262,6000 261,3700 |
+1,25 % 3,28 |
266,8400 262,6000 |
130,68 Tsd. | |
General Mills Inc US3703341046 |
68,46 16:22 |
68,43 67,67 |
+1,17 % 0,79 |
68,95 67,92 |
1,42 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,17 16:22 |
347,32 346,19 |
+1,15 % 3,98 |
353,59 343,95 |
125,74 Tsd. | |
Procter and Gamble Co US7427181091 |
167,57 16:21 |
167,44 165,69 |
+1,13 % 1,88 |
170,19 167,44 |
2,32 Mio. | |
Motorola Solutions Inc US6200763075 |
402,97 16:20 |
399,52 398,58 |
+1,10 % 4,39 |
408,95 396,11 |
139,37 Tsd. | |
AbbVie Inc US00287Y1091 |
191,75 16:21 |
190,98 189,71 |
+1,08 % 2,04 |
193,91 190,01 |
2,06 Mio. |