S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
10,7900 21:30 |
10,6000 10,6100 |
+1,70 % 0,18 |
10,9800 10,4700 |
6,87 Mio. | |
Charles Schwab Corporation US8085131055 |
74,48 21:30 |
73,03 73,24 |
+1,69 % 1,24 |
74,89 72,89 |
3,08 Mio. | |
Intel Corporation US4581401001 |
34,5650 21:29 |
35,0150 33,9900 |
+1,69 % 0,58 |
35,2200 33,7200 |
76,93 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,44 21:30 |
158,04 158,77 |
+1,68 % 2,67 |
162,07 157,72 |
1,10 Mio. | |
Invesco Ltd BMG491BT1088 |
15,21 21:29 |
14,93 14,96 |
+1,67 % 0,25 |
15,33 14,87 |
1,80 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,58 21:30 |
205,63 205,17 |
+1,66 % 3,41 |
209,76 205,45 |
5,79 Mio. | |
Wells Fargo and Company US9497461015 |
59,99 21:29 |
59,08 59,01 |
+1,66 % 0,98 |
60,42 58,92 |
7,91 Mio. | |
Eli Lilly and Co US5324571083 |
933,12 21:30 |
929,05 918,00 |
+1,65 % 15,12 |
933,32 920,78 |
1,73 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,12 21:29 |
19,65 19,79 |
+1,64 % 0,33 |
20,21 19,60 |
4,13 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,33 21:29 |
92,24 91,84 |
+1,62 % 1,49 |
93,66 91,42 |
1,40 Mio. | |
Prudential Financial Inc US7443201022 |
118,89 21:29 |
117,00 117,04 |
+1,58 % 1,85 |
119,63 116,71 |
604,79 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
60,45 21:30 |
59,62 59,54 |
+1,52 % 0,91 |
60,64 59,41 |
2,21 Mio. | |
IQVIA Holdings Inc US46266C1053 |
212,11 21:30 |
209,33 208,94 |
+1,52 % 3,17 |
212,97 208,86 |
602,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
38,83 21:30 |
37,94 38,25 |
+1,52 % 0,58 |
39,05 37,85 |
2,78 Mio. | |
Delta Air Lines Inc US2473617023 |
47,01 21:30 |
46,37 46,35 |
+1,42 % 0,66 |
47,61 46,26 |
6,54 Mio. |