S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,77 16:33 |
50,39 50,02 |
+1,50 % 0,75 |
51,40 50,21 |
2,79 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0750 16:33 |
34,9000 34,5600 |
+1,49 % 0,52 |
35,1500 34,6100 |
3,03 Mio. | |
Comcast Corporation US20030N1019 |
40,8550 16:33 |
40,8700 40,2600 |
+1,48 % 0,60 |
41,1400 40,3600 |
4,87 Mio. | |
Crown Castle Inc US22822V1017 |
113,92 16:34 |
113,45 112,29 |
+1,45 % 1,63 |
115,64 113,10 |
576,67 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
264,9550 16:33 |
262,6000 261,3700 |
+1,37 % 3,59 |
266,8400 262,6000 |
165,15 Tsd. | |
PPL Corporation US69351T1060 |
30,71 16:33 |
30,50 30,31 |
+1,32 % 0,40 |
31,46 30,36 |
2,64 Mio. | |
Johnson and Johnson US4781601046 |
162,76 16:33 |
161,90 160,76 |
+1,24 % 2,00 |
164,85 161,76 |
2,34 Mio. | |
American Water Works US0304201033 |
146,29 16:33 |
147,08 144,50 |
+1,24 % 1,79 |
148,16 145,24 |
313,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,82 16:33 |
159,89 159,86 |
+1,23 % 1,96 |
162,05 159,89 |
178,85 Tsd. | |
General Mills Inc US3703341046 |
68,50 16:33 |
68,43 67,67 |
+1,22 % 0,83 |
68,95 67,92 |
1,66 Mio. | |
Dominion Energy Inc US25746U1097 |
56,11 16:34 |
56,08 55,44 |
+1,21 % 0,67 |
57,60 55,73 |
1,40 Mio. | |
DexCom Inc US2521311074 |
71,1290 16:33 |
69,4500 70,3200 |
+1,15 % 0,81 |
71,7300 68,9100 |
1,52 Mio. | |
PepsiCo Inc US7134481081 |
176,9500 16:33 |
178,8400 174,9600 |
+1,14 % 1,99 |
179,9500 176,9200 |
1,60 Mio. | |
Verizon Communications Inc US92343V1044 |
41,31 16:33 |
41,20 40,85 |
+1,13 % 0,46 |
41,94 41,15 |
5,25 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,03 16:33 |
347,32 346,19 |
+1,11 % 3,84 |
353,59 343,95 |
151,64 Tsd. |