S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
48,68 16:18 |
48,50 47,89 |
+1,65 % 0,79 |
49,19 48,40 |
598,53 Tsd. | |
Johnson and Johnson US4781601046 |
163,41 16:19 |
161,90 160,76 |
+1,65 % 2,65 |
164,85 161,76 |
1,90 Mio. | |
Gilead Sciences Inc US3755581036 |
77,7400 16:18 |
77,7900 76,4900 |
+1,63 % 1,25 |
78,2100 77,1900 |
886,61 Tsd. | |
Brown Forman Corp US1156372096 |
45,49 16:19 |
45,09 44,77 |
+1,61 % 0,72 |
45,98 44,80 |
193,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,31 16:19 |
56,08 55,44 |
+1,57 % 0,87 |
57,60 55,73 |
1,27 Mio. | |
Verizon Communications Inc US92343V1044 |
41,46 16:18 |
41,20 40,85 |
+1,48 % 0,61 |
41,94 41,15 |
4,60 Mio. | |
General Mills Inc US3703341046 |
68,65 16:19 |
68,43 67,67 |
+1,45 % 0,98 |
68,95 67,92 |
1,36 Mio. | |
Procter and Gamble Co US7427181091 |
168,08 16:18 |
167,44 165,69 |
+1,44 % 2,39 |
170,19 167,44 |
2,25 Mio. | |
Eversource Energy US30040W1080 |
66,98 16:19 |
67,95 66,07 |
+1,38 % 0,91 |
68,72 66,91 |
474,43 Tsd. | |
American Water Works US0304201033 |
146,44 16:19 |
147,08 144,50 |
+1,34 % 1,94 |
148,16 146,14 |
235,98 Tsd. | |
Rollins Inc US7757111049 |
48,03 16:18 |
47,23 47,40 |
+1,33 % 0,63 |
48,28 46,95 |
308,86 Tsd. | |
Apple Inc US0378331005 |
221,2450 16:18 |
219,1500 218,3600 |
+1,32 % 2,89 |
224,4300 217,7100 |
24,68 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,7800 16:18 |
262,6000 261,3700 |
+1,30 % 3,41 |
266,8400 262,6000 |
107,10 Tsd. | |
Comcast Corporation US20030N1019 |
40,7850 16:19 |
40,8700 40,2600 |
+1,30 % 0,53 |
41,1400 40,3600 |
4,01 Mio. | |
AbbVie Inc US00287Y1091 |
192,06 16:18 |
190,98 189,71 |
+1,24 % 2,35 |
193,91 190,01 |
1,91 Mio. |