S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
230,5500 16:41 |
232,1600 227,1600 |
+1,49 % 3,39 |
237,2400 230,3800 |
532,96 Tsd. | |
Comcast Corporation US20030N1019 |
40,8484 16:40 |
40,8700 40,2600 |
+1,46 % 0,59 |
41,1400 40,3600 |
5,12 Mio. | |
Starbucks Corporation US8552441094 |
76,1900 16:41 |
75,1100 75,1100 |
+1,44 % 1,08 |
76,4300 74,9211 |
5,96 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,93 16:41 |
582,33 572,77 |
+1,42 % 8,16 |
585,00 576,99 |
1,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,86 16:42 |
49,12 48,17 |
+1,42 % 0,69 |
49,54 48,71 |
4,49 Mio. | |
Merck and Co Inc US58933Y1055 |
115,42 16:41 |
115,16 113,82 |
+1,41 % 1,60 |
117,30 114,40 |
5,09 Mio. | |
PepsiCo Inc US7134481081 |
177,4000 16:41 |
178,8400 174,9600 |
+1,39 % 2,44 |
179,9500 176,9200 |
1,69 Mio. | |
Verisk Analytics Inc US92345Y1064 |
265,0000 16:40 |
262,6000 261,3700 |
+1,39 % 3,63 |
266,8400 262,6000 |
178,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,99 16:40 |
159,89 159,86 |
+1,33 % 2,13 |
162,28 159,89 |
198,01 Tsd. | |
Johnson and Johnson US4781601046 |
162,86 16:42 |
161,90 160,76 |
+1,31 % 2,10 |
164,85 161,76 |
2,57 Mio. | |
American Water Works US0304201033 |
146,26 16:40 |
147,08 144,50 |
+1,22 % 1,76 |
148,16 145,24 |
336,97 Tsd. | |
PPL Corporation US69351T1060 |
30,65 16:40 |
30,50 30,31 |
+1,12 % 0,34 |
31,46 30,36 |
2,94 Mio. | |
Ventas Inc US92276F1003 |
55,91 16:40 |
55,46 55,30 |
+1,10 % 0,61 |
57,11 55,28 |
712,07 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,03 16:41 |
56,08 55,44 |
+1,06 % 0,59 |
57,60 55,73 |
1,47 Mio. | |
Eversource Energy US30040W1080 |
66,76 16:40 |
67,95 66,07 |
+1,04 % 0,69 |
68,72 66,40 |
761,37 Tsd. |